Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HappyPay HPAY | US$0,1116 | -0,33% | 448,28% | US$2.236.742 | US$71,56 | 20.045.069 HPAY |
| 1202 |  HorusPay HORUS | US$0,002550 | 5,24% | -13,59% | US$2.225.622 | US$3,10 | 872.861.114 HORUS |
| 1203 |  BBSCoin BBS | US$0,00002667 | 25,85% | 1,00% | US$2.223.303 | US$37,71 | 83.373.579.907 BBS |
| 1204 |  Online OIO | US$0,002422 | -4,54% | 49,53% | US$2.125.564 | - | 877.660.690 OIO |
| 1205 |  Flash FLASH | US$0,002336 | 0,00% | -9,17% | US$2.102.685 | - | 900.000.000 FLASH |
| 1206 |  ALIS ALIS | US$0,05138 | -6,98% | -5,19% | US$2.010.764 | - | 39.136.673 ALIS |
| 1207 |  Hubii Network HBT | US$0,1283 | 19,71% | 4,12% | US$1.942.372 | US$250,49 | 15.142.834 HBT |
| 1208 |  ALAX ALX | US$0,003782 | 5,56% | -1,57% | US$1.901.924 | US$78,17 | 502.909.380 ALX |
| 1209 |  Lisk Machine Learning LML | US$0,01573 | -1,84% | -9,36% | US$1.887.735 | US$234,83 | 120.000.000 LML |
| 1210 |  NEOX NEOX | US$1,75 | 0,00% | -1,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1211 |  Vipstar Coin VIPS | US$0,00005170 | 0,00% | -6,74% | US$1.806.187 | - | 34.934.551.532 VIPS |
| 1212 |  BitCrystals BCY | US$0,07455 | 0,28% | 1,16% | US$1.703.900 | US$354,05 | 22.856.783 BCY |
| 1213 |  win.win TWINS | US$0,0009638 | 6,49% | 59,09% | US$1.697.663 | - | 1.761.495.025 TWINS |
| 1214 |  SounDAC XSD | US$0,1160 | 24,72% | 87,69% | US$1.691.139 | US$496,00 | 14.581.806 XSD |
| 1215 |  DNotes NOTE | US$0,01241 | 0,00% | -5,41% | US$1.675.807 | - | 135.043.262 NOTE |
| 1216 |  Pura PURA | US$0,009336 | 0,00% | 6,08% | US$1.641.936 | - | 175.864.534 PURA |
| 1217 |  Scopuly SKY | US$0,0007738 | 0,00% | -2,49% | US$1.635.606 | - | 2.113.790.933 SKY |
| 1218 |  RoBET ROBET | US$2,02 | 19,21% | 57,66% | US$1.614.813 | US$1,07 | 798.697 ROBET |
| 1219 |  Paypex PAYX | US$0,02303 | 0,00% | 3,47% | US$1.576.170 | - | 68.428.768 PAYX |
| 1220 |  Experience Points XP | US$0,000005643 | 2,36% | -17,35% | US$1.573.370 | US$9,65 | 278.829.014.699 XP |
| 1221 |  Nuggets NUG | US$0,0009284 | 35,38% | 16,42% | US$1.570.207 | US$9,28 | 1.691.233.753 NUG |
| 1222 |  Mysterium MYST | US$0,06630 | -3,80% | -9,14% | US$1.569.498 | US$330,38 | 23.672.502 MYST |
| 1223 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | -2,96% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1224 |  Dimecoin DIME | US$0,000002747 | -5,65% | -35,63% | US$1.481.099 | US$413,29 | 539.096.740.560 DIME |
| 1225 |  ATLANT ATL | US$0,02707 | 14,44% | 10,92% | US$1.466.371 | US$199,00 | 54.175.041 ATL |
| 1226 |  Golos GOLOS | US$0,01155 | 2,16% | 50,50% | US$1.438.743 | US$301,02 | 124.518.891 GOLOS |
| 1227 |  Espers ESP | US$0,00006190 | 16,34% | 106,08% | US$1.416.697 | US$312,29 | 22.888.373.670 ESP |
| 1228 |  DomRaider DRT | US$0,002349 | -5,51% | 2,20% | US$1.389.255 | US$17,46 | 591.500.000 DRT |
| 1229 |  PetroDollar XPD | US$0,02140 | 6,40% | -11,33% | US$1.369.268 | US$37,79 | 63.993.275 XPD |
| 1230 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.467 | - | 258.724.034 QRK |
| 1231 |  SureRemit RMT | US$0,002631 | -51,79% | -54,92% | US$1.315.289 | US$4,80 | 500.000.000 RMT |
| 1232 |  HEAT HEAT | US$0,03168 | 0,00% | -10,08% | US$1.304.339 | - | 41.171.719 HEAT |
| 1233 |  Leverj LEV | US$0,01077 | 0,00% | 19,10% | US$1.271.390 | - | 118.090.511 LEV |
| 1234 |  Trittium TRTT | US$0,009461 | 0,00% | 14,23% | US$1.169.222 | - | 123.586.423 TRTT |
| 1235 |  Soarcoin SOAR | US$0,001070 | 6,39% | 0,29% | US$1.156.799 | US$243,00 | 1.081.269.353 SOAR |
| 1236 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1237 |  B3Coin KB3 | US$0,001496 | 6,72% | 20,21% | US$1.118.956 | - | 747.892.646 KB3 |
| 1238 |  e-Gulden EFL | US$0,06432 | 14,02% | 37,63% | US$1.097.969 | US$81,43 | 17.069.993 EFL |
| 1239 |  DIMCOIN DIM | US$0,0005172 | -6,16% | -46,84% | US$1.087.345 | US$454,69 | 2.102.483.276 DIM |
| 1240 |  Jupiter JUP | US$0,07870 | 0,00% | 2,89% | US$1.070.309 | - | 13.600.388 JUP |
| 1241 |  BUZZCoin BUZZ | US$0,00005349 | 6,39% | 69,83% | US$1.069.853 | US$7,57 | 20.000.000.000 BUZZ |
| 1242 |  Uniform Fiscal Object UFO | US$0,0002801 | 0,00% | 5,05% | US$1.066.608 | - | 3.807.372.825 UFO |
| 1243 |  Miners' Reward Token MRT | US$0,1056 | 5,88% | 16,37% | US$1.056.380 | - | 10.000.000 MRT |
| 1244 |  Digital Insurance Token DIT | US$0,004687 | 8,77% | 12,47% | US$1.052.938 | US$158,77 | 224.644.536 DIT |
| 1245 |  Indorse Token IND | US$0,02782 | 0,52% | 25,52% | US$1.042.830 | US$149,99 | 37.480.419 IND |
| 1246 |  42-coin 42 | US$24.642,68 | 6,94% | 17,54% | US$1.034.991 | US$361,77 | 42 42 |
| 1247 |  PWR Coin PWR | US$0,0001070 | 623,93% | 20,56% | US$1.033.959 | US$12,08 | 9.664.500.811 PWR |
| 1248 |  EquiTrader EQT | US$0,08138 | 0,00% | -7,58% | US$1.001.630 | - | 12.307.356 EQT |
| 1249 |  FidentiaX FDX | US$0,009477 | 0,00% | 10,86% | US$995.089 | - | 105.000.000 FDX |
| 1250 |  X8X Token X8X | US$0,01253 | 2,77% | -8,08% | US$984.005 | US$289,67 | 78.507.341 X8X |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.