Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Solaris XLR | US$0,5651 | 0,00% | -21,06% | US$955.553 | - | 1.691.023 XLR |
| 1252 |  HempCoin THC | US$0,003851 | 3,52% | -1,69% | US$940.425 | US$178,49 | 244.172.892 THC |
| 1253 |  Maxcoin MAX | US$0,01530 | -0,84% | 0,86% | US$940.053 | US$198,76 | 61.445.805 MAX |
| 1254 |  Bulwark BWK | US$0,04896 | 0,00% | -5,47% | US$937.119 | - | 19.140.520 BWK |
| 1255 |  Digital Asset Guarantee Token DAGT | US$0,04061 | -28,59% | -10,96% | US$936.123 | - | 23.052.330 DAGT |
| 1256 |  Global Awards Token GAT | US$0,001362 | 4,70% | 179,90% | US$933.868 | US$327,46 | 685.805.346 GAT |
| 1257 |  StrongHands SHND | US$0,00000009920 | 41,60% | 6,32% | US$922.188 | US$257,62 | 9.296.455.552.491 SHND |
| 1258 |  Playkey PKT | US$0,06433 | 2,88% | 1,15% | US$895.535 | US$102,11 | 13.921.512 PKT |
| 1259 |  Bela BELA | US$0,02149 | 0,00% | 9,83% | US$887.738 | - | 41.317.591 BELA |
| 1260 |  Swisscoin SIC | US$0,00009343 | 0,00% | 5,10% | US$855.832 | - | 9.159.651.458 SIC |
| 1261 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 3,64% | US$831.475 | - | 15.725.627.038.060 SPRTS |
| 1262 |  REBL REBL | US$0,004781 | -5,13% | 38,68% | US$830.286 | US$145,57 | 173.671.673 REBL |
| 1263 |  CannabisCoin CANN | US$0,01038 | -6,55% | 13,34% | US$801.472 | - | 77.231.176 CANN |
| 1264 |  Sakura Bloom SKB | US$0,0002965 | -6,61% | -52,39% | US$765.850 | US$82,24 | 2.582.965.294 SKB |
| 1265 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1266 |  Ergo ERG | US$1,90 | 0,00% | -6,37% | US$755.599 | - | 397.300 ERG |
| 1267 |  Hercules HERC | US$0,01630 | 0,00% | 2,36% | US$732.779 | - | 44.968.656 HERC |
| 1268 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01177 | 3,31% | 18,82% | US$731.184 | US$349,82 | 62.131.190 ETT |
| 1269 |  Timicoin TMC | US$0,002296 | 0,00% | 26,03% | US$728.236 | - | 317.149.560 TMC |
| 1270 |  Colu Local Network CLN | US$0,006923 | 10,75% | 2,68% | US$725.518 | US$122,75 | 104.804.693 CLN |
| 1271 |  Orbitcoin ORB | US$0,2245 | 64,59% | -32,81% | US$723.167 | US$0,2620 | 3.220.616 ORB |
| 1272 |  SoMee.Social ONG | US$0,01472 | -7,80% | 6,34% | US$715.074 | US$107,91 | 48.586.897 ONG |
| 1273 |  Karma KRM | US$0,0003984 | 0,31% | -5,65% | US$710.242 | US$20,64 | 1.782.809.241 KRM |
| 1274 |  AVINOC AVINOC | US$0,001755 | -23,53% | -16,81% | US$683.027 | US$30,23 | 389.244.472 AVINOC |
| 1275 |  Doge Token DOGET | US$0,00007646 | 0,00% | 8,24% | US$680.484 | - | 8.900.000.000 DOGET |
| 1276 |  Ixcoin IXC | US$0,03210 | 0,69% | -8,78% | US$676.415 | US$7,82 | 21.075.023 IXC |
| 1277 |  1World 1WO | US$0,03205 | 1,62% | 2,75% | US$672.377 | US$338,15 | 20.981.451 1WO |
| 1278 |  Halo Platform HALO | US$0,0001702 | 4,69% | 10,49% | US$667.359 | US$0,01727 | 3.920.712.006 HALO |
| 1279 |  ALBOS ALB | US$0,00007781 | -9,81% | 2,57% | US$663.220 | - | 8.524.009.234 ALB |
| 1280 |  ARBITRAGE ARB | US$0,1351 | -13,25% | -32,40% | US$655.473 | - | 4.851.691 ARB |
| 1281 |  Autonio NIO | US$0,007800 | 5,89% | -0,43% | US$654.761 | US$217,73 | 83.944.750 NIO |
| 1282 |  Noir NOR | US$0,03284 | 6,40% | -13,73% | US$638.994 | - | 19.455.132 NOR |
| 1283 |  ALQO XLQ | US$0,01103 | 0,00% | 11,24% | US$633.113 | - | 57.412.659 XLQ |
| 1284 |  Motocoin MOTO | US$0,03220 | 5,35% | 13,43% | US$632.545 | US$42,31 | 19.642.673 MOTO |
| 1285 |  Zippie ZIPT | US$0,002264 | 6,44% | 14,92% | US$614.115 | US$457,41 | 271.196.892 ZIPT |
| 1286 |  Gentarium GTM | US$0,1764 | 1,32% | -33,96% | US$602.703 | US$95,41 | 3.416.321 GTM |
| 1287 |  Dinastycoin DCY | US$0,0003210 | 6,40% | -9,75% | US$600.747 | US$78,71 | 1.871.744.540 DCY |
| 1288 |  Tokes TKS | US$0,1722 | 0,00% | -26,05% | US$594.927 | - | 3.455.702 TKS |
| 1289 |  DEEX DEEX | US$0,01036 | 3,99% | -5,87% | US$585.759 | US$11,84 | 56.528.700 DEEX |
| 1290 |  LoMoCoin LMC | US$0,002153 | 0,00% | -5,63% | US$584.150 | - | 271.273.114 LMC |
| 1291 |  Databits DTB | US$0,02489 | 0,00% | 393,74% | US$566.293 | - | 22.747.809 DTB |
| 1292 |  MenaPay MPAY | US$0,02996 | 6,40% | -48,24% | US$566.126 | US$6,32 | 18.898.661 MPAY |
| 1293 |  Eroscoin ERO | US$0,002996 | -0,70% | -10,32% | US$559.408 | US$226,08 | 186.744.000 ERO |
| 1294 |  FlypMe FYP | US$0,03134 | 4,95% | 38,72% | US$552.858 | US$371,71 | 17.638.681 FYP |
| 1295 |  Coinvest COIN | US$0,04626 | 3,73% | 1,95% | US$545.924 | - | 11.800.845 COIN |
| 1296 |  CryptoCarbon CCRB | US$0,02195 | 10,93% | 19,13% | US$542.022 | US$449,54 | 24.690.718 CCRB |
| 1297 |  DeviantCoin DEV | US$0,03508 | 0,00% | -5,38% | US$541.974 | - | 15.448.969 DEV |
| 1298 |  Arionum ARO | US$0,003364 | 0,00% | 6,37% | US$536.368 | - | 159.429.300 ARO |
| 1299 |  Target Coin TGT | US$0,0005528 | 0,00% | -18,93% | US$526.521 | - | 952.429.892 TGT |
| 1300 |  Eristica ERT | US$0,003039 | 11,95% | -18,48% | US$524.193 | US$272,97 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.