Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moneynet MNC | US$0,00006039 | 0,00% | -42,45% | US$240.088 | - | 3.975.752.161 MNC |
| 1402 |  DopeCoin DOPE | US$0,002054 | 0,00% | -2,32% | US$240.045 | - | 116.845.228 DOPE |
| 1403 |  CryptoPing PING | US$0,02390 | 5,64% | -2,88% | US$237.868 | US$345,94 | 9.952.089 PING |
| 1404 |  Bitstar BITS | US$0,01166 | 15,98% | 32,35% | US$237.375 | US$2,46 | 20.355.644 BITS |
| 1405 |  Startcoin START | US$0,005242 | 12,29% | 18,76% | US$236.321 | US$145,80 | 45.079.785 START |
| 1406 |  Centauri CTX | US$0,005884 | 2,25% | 28,81% | US$235.662 | US$391,50 | 40.050.018 CTX |
| 1407 |  XGOX XGOX | US$0,00009865 | 5,25% | 24,89% | US$234.730 | US$183,66 | 2.379.530.425 XGOX |
| 1408 |  Skeincoin SKC | US$0,01715 | -41,52% | -84,41% | US$233.758 | US$10,98 | 13.628.031 SKC |
| 1409 |  Mocrow MCW | US$0,1138 | -1,92% | -49,12% | US$231.543 | US$45,52 | 2.034.459 MCW |
| 1410 |  BetterBetting BETR | US$0,001232 | -3,26% | -25,61% | US$231.099 | US$250,25 | 187.527.367 BETR |
| 1411 |  Shadow Token SHDW | US$0,03295 | 4,11% | 12,11% | US$230.660 | US$1,07 | 7.000.000 SHDW |
| 1412 |  EDRCoin EDRC | US$0,07831 | -9,88% | -25,26% | US$229.554 | US$287,40 | 2.931.224 EDRC |
| 1413 |  LanaCoin LANA | US$0,0002140 | 6,39% | 20,35% | US$228.971 | US$32,10 | 1.070.107.150 LANA |
| 1414 |  Argentum ARG | US$0,01926 | 6,42% | -12,74% | US$227.161 | - | 11.796.049 ARG |
| 1415 |  Naviaddress NAVI | US$0,0009265 | 6,50% | 20,59% | US$224.720 | US$67,18 | 242.550.845 NAVI |
| 1416 |  Gravity GZRO | US$0,0001070 | 6,40% | 20,35% | US$224.572 | US$0,007161 | 2.099.094.044 GZRO |
| 1417 |  Megacoin MEC | US$0,005882 | 6,39% | 31,10% | US$224.198 | US$10,77 | 38.114.087 MEC |
| 1418 |  HOdlcoin HODL | US$0,0009345 | 0,00% | -4,40% | US$217.300 | - | 232.524.610 HODL |
| 1419 |  InsaneCoin INSN | US$0,009094 | 4,95% | 19,76% | US$214.510 | US$282,86 | 23.588.675 INSN |
| 1420 |  Level Up Coin LUC | US$0,0002140 | -37,86% | -37,36% | US$213.312 | US$39,17 | 996.923.370 LUC |
| 1421 |  Puregold Token PGTS | US$0,01862 | 0,00% | -0,18% | US$211.527 | - | 11.363.098 PGTS |
| 1422 |  Nyancoin NYAN | US$0,0006544 | -6,99% | 5,63% | US$211.258 | US$16,96 | 322.805.606 NYAN |
| 1423 |  Spectiv SIG | US$0,0008773 | -21,93% | -32,29% | US$210.756 | US$497,08 | 240.241.194 SIG |
| 1424 |  Worldcore WRC | US$0,001177 | -19,36% | -29,79% | US$209.599 | US$25,17 | 178.103.291 WRC |
| 1425 |  DogeCash DOGEC | US$0,05794 | 0,00% | -20,78% | US$209.449 | - | 3.614.880 DOGEC |
| 1426 |  EnterCoin ENTRC | US$0,06954 | -7,42% | -15,02% | US$208.621 | US$170,37 | 3.000.000 ENTRC |
| 1427 |  ClearCoin XCLR | US$0,0003948 | 6,11% | 16,31% | US$208.392 | US$1,62 | 527.873.733 XCLR |
| 1428 |  Hellenic Coin HNC | US$0,002996 | 2,73% | 16,00% | US$208.193 | US$287,13 | 69.499.891 HNC |
| 1429 |  Emerald Crypto EMD | US$0,01080 | 7,32% | 18,99% | US$206.451 | - | 19.117.129 EMD |
| 1430 |  Block Array ARY | US$0,003009 | 0,00% | -45,68% | US$205.893 | - | 68.430.738 ARY |
| 1431 |  Speed Mining Service SMS | US$1,96 | 0,00% | 10,36% | US$205.406 | - | 104.680 SMS |
| 1432 |  EventChain EVC | US$0,006526 | -1,10% | -8,98% | US$203.944 | US$350,50 | 31.250.497 EVC |
| 1433 |  CryCash CRC | US$0,04401 | 7,65% | 19,11% | US$203.248 | US$244,24 | 4.617.936 CRC |
| 1434 |  View VIEW | US$0,005777 | -8,79% | -19,33% | US$202.712 | US$329,61 | 35.088.298 VIEW |
| 1435 |  SHPING SHPING | US$0,0002476 | 19,65% | -3,37% | US$201.852 | - | 815.286.520 SHPING |
| 1436 |  Goodomy GOOD | US$0,0003208 | 0,00% | -34,32% | US$199.082 | - | 620.508.777 GOOD |
| 1437 |  Elixir ELIX | US$0,005624 | 126,55% | 130,60% | US$199.055 | - | 35.393.742 ELIX |
| 1438 |  Kalkulus KLKS | US$0,01220 | 21,31% | -1,66% | US$195.686 | - | 16.042.140 KLKS |
| 1439 |  Fabric Token FT | US$0,007954 | -13,53% | 13,77% | US$195.608 | US$192,49 | 24.593.615 FT |
| 1440 |  Stakinglab LABX | US$0,4814 | 12,30% | 82,41% | US$195.057 | US$242,08 | 405.158 LABX |
| 1441 |  Jury.Online Token JOT | US$0,01934 | -2,75% | 9,34% | US$194.623 | US$239,34 | 10.061.687 JOT |
| 1442 |  FujiCoin FJC | US$0,00009128 | 0,00% | 6,66% | US$193.094 | - | 2.115.413.116 FJC |
| 1443 |  AquariusCoin ARCO | US$0,08227 | 6,71% | -21,91% | US$192.993 | US$17,26 | 2.345.796 ARCO |
| 1444 |  BLAST BLAST | US$0,003867 | 6,84% | 11,50% | US$192.290 | US$106,73 | 49.720.607 BLAST |
| 1445 |  PeepCoin PCN | US$0,000003398 | 26,43% | 2,45% | US$191.747 | US$1,35 | 56.435.289.464 PCN |
| 1446 |  Synergy SNRG | US$0,03969 | 8,34% | 24,97% | US$186.871 | US$24,70 | 4.708.082 SNRG |
| 1447 |  Vivid Coin VIVID | US$0,03427 | 6,02% | 45,99% | US$184.430 | - | 5.380.915 VIVID |
| 1448 |  Version V | US$0,0003210 | 6,40% | -2,43% | US$183.767 | US$17,83 | 572.560.824 V |
| 1449 |  Stipend SPD | US$0,01654 | 0,00% | -14,11% | US$183.419 | - | 11.090.771 SPD |
| 1450 |  BitRent RNTB | US$0,0002173 | -31,09% | 16,48% | US$182.941 | US$54,52 | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.