Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chronologic DAY | US$0,1587 | 2,23% | 12,44% | US$138.802 | US$439,24 | 874.848 DAY |
| 1502 |  Jetcoin JET | US$0,02012 | 9,77% | -17,02% | US$137.251 | US$81,62 | 6.822.895 JET |
| 1503 |  Tigereum TIG | US$0,007452 | -20,87% | -53,88% | US$135.731 | US$126,46 | 18.214.795 TIG |
| 1504 |  Limitless VIP VIP | US$0,0001070 | 6,40% | 20,35% | US$134.782 | US$0,0007481 | 1.259.816.434 VIP |
| 1505 |  SIMDAQ SMQ | US$0,007578 | 1,13% | -0,96% | US$133.544 | - | 17.623.189 SMQ |
| 1506 |  AllSafe ASAFE | US$0,01722 | -0,02% | 13,13% | US$133.478 | US$327,57 | 7.751.874 ASAFE |
| 1507 |  Creditbit CRB | US$0,007810 | 0,94% | 19,98% | US$131.989 | US$281,09 | 16.900.214 CRB |
| 1508 |  XOVBank XOV | US$0,001072 | 0,00% | -16,00% | US$130.595 | - | 121.838.812 XOV |
| 1509 |  CDX Network CDX | US$0,003851 | -8,80% | -43,32% | US$125.365 | US$302,52 | 32.550.000 CDX |
| 1510 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,44% | US$123.823 | - | 107.706 BITEUR |
| 1511 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1512 |  Payfair PFR | US$0,003528 | 24,41% | 8,31% | US$123.238 | US$309,63 | 34.930.771 PFR |
| 1513 |  Leadcoin LDC | US$0,0001569 | 0,00% | -0,67% | US$123.038 | - | 784.399.592 LDC |
| 1514 |  BitWhite BTW | US$0,003370 | 0,00% | 34,50% | US$122.416 | US$0,1321 | 36.325.371 BTW |
| 1515 |  Adzcoin ADZ | US$0,002554 | 1,11% | -2,56% | US$121.122 | US$390,31 | 47.417.543 ADZ |
| 1516 |  LOCIcoin LOCI | US$0,002880 | -3,50% | -3,76% | US$119.197 | - | 41.387.232 LOCI |
| 1517 |  Save Environment Token SET | US$0,1236 | 21,95% | 4,85% | US$118.798 | US$1,04 | 961.395 SET |
| 1518 |  MarteXcoin MXT | US$0,03368 | 15,54% | 9,31% | US$118.271 | US$97,24 | 3.511.239 MXT |
| 1519 |  Gold Poker GPKR | US$0,03395 | 32,31% | 85,46% | US$117.775 | US$470,30 | 3.469.083 GPKR |
| 1520 |  Rimbit RBT | US$0,0005793 | -30,25% | 20,95% | US$114.453 | US$118,14 | 197.581.050 RBT |
| 1521 |  bitGold BITGOLD | US$584,95 | 0,00% | -4,04% | US$110.839 | - | 189 BITGOLD |
| 1522 |  ChessCoin CHESS | US$0,002033 | -19,14% | -12,05% | US$109.834 | US$55,50 | 54.032.769 CHESS |
| 1523 |  Crave CRAVE | US$0,006950 | 0,00% | 17,71% | US$106.795 | - | 15.366.648 CRAVE |
| 1524 |  Help The Homeless Coin HTH | US$0,00009338 | 0,00% | 5,04% | US$106.029 | - | 1.135.448.214 HTH |
| 1525 |  Nexium NXC | US$0,001594 | -0,92% | 4,44% | US$106.022 | US$23,98 | 66.509.519 NXC |
| 1526 |  Ellaism ELLA | US$0,005456 | -9,57% | 0,78% | US$105.655 | US$122,50 | 19.364.074 ELLA |
| 1527 |  Ratecoin XRA | US$0,0008559 | 21,82% | 21,69% | US$104.802 | US$24,81 | 122.449.162 XRA |
| 1528 |  TrakInvest TRAK | US$0,001244 | 86,57% | -36,44% | US$104.411 | US$31,19 | 83.933.471 TRAK |
| 1529 |  iTicoin ITI | US$3,25 | -14,72% | -1,97% | US$104.075 | US$386,91 | 32.000 ITI |
| 1530 |  Bitcoin Red BTCRED | US$0,004968 | -20,30% | 47,42% | US$102.096 | US$71,77 | 20.550.001 BTCRED |
| 1531 |  WavesGo WGO | US$0,01291 | 2,08% | 2,64% | US$101.940 | - | 7.897.228 WGO |
| 1532 |  Soniq SONIQ | US$0,002033 | 10,73% | 8,32% | US$101.636 | US$318,31 | 50.000.000 SONIQ |
| 1533 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1534 |  SkinCoin SKIN | US$0,001134 | 0,00% | 1,82% | US$100.007 | - | 88.183.483 SKIN |
| 1535 |  Mincoin MNC | US$0,01787 | 9,28% | -15,27% | US$99.700 | US$1,04 | 5.580.289 MNC |
| 1536 |  Arqma ARQ | US$0,01819 | 5,66% | 17,14% | US$98.253 | US$295,07 | 5.402.213 ARQ |
| 1537 |  PRiVCY PRIV | US$0,005905 | -4,50% | 2,08% | US$97.486 | US$89,07 | 16.508.939 PRIV |
| 1538 |  Menlo One ONE | US$0,0003239 | 0,00% | -30,05% | US$97.308 | - | 300.404.658 ONE |
| 1539 |  Sp8de SPX | US$0,00001238 | 4,69% | -34,57% | US$96.357 | US$61,18 | 7.783.756.906 SPX |
| 1540 |  Xuez XUEZ | US$0,03222 | 0,00% | -1,78% | US$95.719 | - | 2.970.780 XUEZ |
| 1541 |  Swing SWING | US$0,02204 | 34,46% | 18,32% | US$93.638 | US$291,45 | 4.248.743 SWING |
| 1542 |  InflationCoin IFLT | US$0,000002036 | 2,93% | 2,11% | US$91.180 | US$33,61 | 44.790.092.020 IFLT |
| 1543 |  Shekel JEW | US$0,0006836 | 13,30% | 4,23% | US$90.988 | US$0,05972 | 133.108.400 JEW |
| 1544 |  MicroMoney AMM | US$0,005705 | -3,25% | -42,58% | US$90.015 | US$142,33 | 15.777.256 AMM |
| 1545 |  BTCtalkcoin TALK | US$0,001368 | 0,00% | 0,70% | US$89.300 | - | 65.290.635 TALK |
| 1546 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | -1,97% | US$87.680 | - | 4.377.532.014 SAKE |
| 1547 |  TOKYO TOKC | US$0,0003210 | 72,62% | 20,36% | US$87.524 | US$3,53 | 272.697.251 TOKC |
| 1548 |  EthereumX ETX | US$0,0009959 | 25,69% | 34,30% | US$86.864 | - | 87.225.579 ETX |
| 1549 |  Wispr WSP | US$0,002931 | 0,00% | 3,02% | US$86.436 | - | 29.494.460 WSP |
| 1550 |  Datarius Credit DTRC | US$0,0006724 | -1,41% | -7,05% | US$85.904 | - | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.