Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eternity ENT | US$0,005135 | 4,22% | -3,91% | US$29.356 | US$80,58 | 5.716.501 ENT |
| 1702 |  Bitcoin 21 XBTC21 | US$0,03680 | 6,40% | 2,73% | US$29.189 | US$4,05 | 793.108 XBTC21 |
| 1703 |  Cyber Movie Chain CMCT | US$0,000001455 | 2,04% | 9,25% | US$29.091 | US$12,46 | 20.000.000.000 CMCT |
| 1704 |  PostCoin POST | US$0,001819 | 17,71% | 7,05% | US$28.860 | US$251,99 | 15.868.233 POST |
| 1705 |  StellarPay XLB | US$0,008309 | 0,00% | 7,23% | US$28.455 | - | 3.424.785 XLB |
| 1706 |  CyberMusic CYMT | US$0,000001981 | -56,96% | 31,24% | US$28.447 | US$12,11 | 14.362.310.539 CYMT |
| 1707 |  Crystal Clear CCT | US$0,005242 | 4,27% | 7,22% | US$28.434 | US$34,70 | 5.423.973 CCT |
| 1708 |  Constant CONST | US$0,5574 | -53,14% | -37,91% | US$28.263 | US$5,02 | 50.706 CONST |
| 1709 |  Titcoin TIT | US$0,0004279 | 6,40% | 20,35% | US$27.692 | US$8,50 | 64.710.458 TIT |
| 1710 |  Zayedcoin ZYD | US$0,004403 | 4,26% | 42,27% | US$27.493 | - | 6.243.840 ZYD |
| 1711 |  Californium CF | US$0,01123 | 6,40% | 27,62% | US$27.488 | US$1,17 | 2.446.961 CF |
| 1712 |  Qbic QBIC | US$0,005670 | 15,08% | 18,17% | US$26.560 | US$0,5670 | 4.684.176 QBIC |
| 1713 |  PAXEX PAXEX | US$0,001498 | 59,41% | 19,04% | US$26.319 | US$11,59 | 17.571.745 PAXEX |
| 1714 |  EVOS EVOS | US$0,002889 | 10,18% | 22,72% | US$26.150 | US$28,98 | 9.052.654 EVOS |
| 1715 |  KingN Coin KNC | US$12,96 | 9,51% | 20,49% | US$26.032 | US$55,47 | 2.009 KNC |
| 1716 |  Shivers SHVR | US$0,0004640 | 0,00% | -1,46% | US$25.265 | - | 54.453.298 SHVR |
| 1717 |  EagleX EGX | US$0,0007489 | -32,76% | -21,16% | US$25.151 | US$117,26 | 33.583.500 EGX |
| 1718 |  Quebecoin QBC | US$0,001605 | -0,95% | 0,52% | US$25.017 | US$43,07 | 15.588.776 QBC |
| 1719 |  ParkByte PKB | US$0,005242 | 16,58% | 20,35% | US$24.974 | US$7,86 | 4.764.026 PKB |
| 1720 |  Master Swiscoin MSCN | US$0,0005349 | -11,34% | 0,29% | US$24.148 | US$51,47 | 45.143.320 MSCN |
| 1721 |  MojoCoin MOJO | US$0,001926 | 4,00% | 25,10% | US$23.642 | US$317,55 | 12.276.850 MOJO |
| 1722 |  TajCoin TAJ | US$0,001926 | 31,35% | 54,73% | US$23.433 | US$227,44 | 12.168.336 TAJ |
| 1723 |  AdultChain XXX | US$0,0004669 | 0,00% | 5,04% | US$23.307 | - | 49.917.231 XXX |
| 1724 |  AceD ACED | US$0,009669 | 0,00% | 13,46% | US$22.769 | - | 2.354.922 ACED |
| 1725 |  Qurito QURO | US$0,002170 | 107,93% | 7,04% | US$22.583 | - | 10.408.241 QURO |
| 1726 |  High Voltage HVCO | US$0,01487 | -3,76% | 94,82% | US$22.220 | US$64,71 | 1.494.171 HVCO |
| 1727 |  Virtacoin VTA | US$0,000004252 | 2,21% | 54,71% | US$22.118 | US$2,04 | 5.201.310.113 VTA |
| 1728 |  Nyerium NYEX | US$0,0009629 | -7,90% | 24,39% | US$21.389 | US$18,02 | 22.214.056 NYEX |
| 1729 |  Honey HONEY | US$0,04669 | 0,00% | 24,29% | US$21.289 | - | 455.955 HONEY |
| 1730 |  IrishCoin IRL | US$0,0005349 | -29,74% | -24,10% | US$21.015 | US$10,70 | 39.285.349 IRL |
| 1731 |  Grimcoin GRIM | US$0,0002140 | -30,47% | 20,35% | US$20.721 | US$1,59 | 96.840.633 GRIM |
| 1732 |  PAWS Fund PAWS | US$0,1081 | 0,00% | 1,88% | US$20.251 | - | 187.280 PAWS |
| 1733 |  Azart AZART | US$0,004814 | 127,99% | 60,91% | US$19.962 | US$0,03777 | 4.146.379 AZART |
| 1734 |  Litecred LTCR | US$0,0006414 | 3,85% | 40,82% | US$19.388 | - | 30.227.750 LTCR |
| 1735 |  MustangCoin MST | US$0,03053 | 0,00% | 11,98% | US$19.241 | - | 630.343 MST |
| 1736 |  SecureCoin SRC | US$0,001863 | 0,00% | 4,78% | US$19.232 | - | 10.323.896 SRC |
| 1737 |  BumbaCoin BUMBA | US$0,0008189 | 0,00% | 2,36% | US$19.110 | - | 23.335.668 BUMBA |
| 1738 |  Zurcoin ZUR | US$0,0002140 | 7,25% | -51,16% | US$18.755 | US$10,70 | 87.653.034 ZUR |
| 1739 |  Eurocoin EUC | US$0,001498 | -76,03% | 2,97% | US$18.597 | US$331,86 | 12.416.554 EUC |
| 1740 |  Elysium ELS | US$0,001307 | 0,00% | -5,97% | US$18.593 | - | 14.222.070 ELS |
| 1741 |  INDINODE XIND | US$0,00002140 | 103,62% | 63,69% | US$17.815 | US$0,3466 | 832.581.160 XIND |
| 1742 |  BigUp BIGUP | US$0,000008319 | 0,00% | -12,46% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1743 |  GambleCoin GMCN | US$0,001961 | 0,00% | 5,04% | US$17.569 | - | 8.959.393 GMCN |
| 1744 |  BitMoney BIT | US$0,0002086 | 5,14% | 35,56% | US$17.213 | US$36,59 | 82.497.698 BIT |
| 1745 |  Cashcoin CASH | US$0,0003210 | 0,19% | -23,44% | US$17.158 | US$35,85 | 53.458.111 CASH |
| 1746 |  Zealium NZL | US$0,001926 | 0,80% | 13,27% | US$16.798 | US$45,32 | 8.722.978 NZL |
| 1747 |  Bitcoin Adult BTAD | US$0,0005303 | -12,02% | -14,78% | US$16.784 | US$9,58 | 31.649.630 BTAD |
| 1748 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1749 |  Prime-XI PXI | US$0,0007489 | 26,85% | 41,59% | US$16.425 | US$1,07 | 21.931.815 PXI |
| 1750 |  SpeedCash SCS | US$0,02846 | 88,35% | 95,54% | US$16.356 | US$37,30 | 574.745 SCS |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.