Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CatoCoin CATO | US$0,006025 | 0,00% | -25,52% | US$41.519 | - | 6.891.059 CATO |
| 1652 |  Zoomba ZBA | US$0,002321 | -24,74% | -42,79% | US$40.314 | US$42,91 | 17.372.740 ZBA |
| 1653 |  Digiwage WAGE | US$0,0008559 | 6,40% | 1,83% | US$40.280 | US$11,39 | 47.062.308 WAGE |
| 1654 |  Olympic OLMP | US$0,0003958 | 57,60% | 0,38% | US$39.730 | US$1,08 | 100.367.789 OLMP |
| 1655 |  WELL WELL | US$0,0004333 | 9,74% | 28,76% | US$39.088 | - | 90.216.698 WELL |
| 1656 |  SteepCoin STEEP | US$0,0002140 | 6,40% | -16,04% | US$38.837 | US$84,84 | 181.505.253 STEEP |
| 1657 |  LogisCoin LGS | US$0,01651 | 0,00% | 10,23% | US$38.811 | - | 2.351.213 LGS |
| 1658 |  InterCrone ICR | US$0,002605 | -3,15% | -88,30% | US$38.543 | US$8,00 | 14.793.793 ICR |
| 1659 |  BERNcash BERN | US$0,0005349 | -11,34% | 0,29% | US$38.105 | US$22,47 | 71.234.301 BERN |
| 1660 |  ConnectJob CJT | US$0,0003362 | 0,00% | 0,00% | US$37.941 | - | 112.839.768 CJT |
| 1661 |  Blakecoin BLC | US$0,001687 | -42,27% | -36,97% | US$37.692 | US$10,14 | 22.340.680 BLC |
| 1662 |  Bolenum BLN | US$0,000001486 | 1,62% | 19,48% | US$37.157 | - | 25.000.000.000 BLN |
| 1663 |  X-Coin XCO | US$0,002996 | -21,60% | -13,43% | US$37.100 | US$269,23 | 12.384.976 XCO |
| 1664 |  Joincoin J | US$0,01117 | -4,44% | 10,68% | US$36.953 | US$7,36 | 3.308.867 J |
| 1665 |  Rupaya RUPX | US$0,0008402 | -36,85% | 17,72% | US$36.746 | US$15,86 | 43.732.997 RUPX |
| 1666 |  GeyserCoin GSR | US$0,03413 | 33,10% | 0,50% | US$36.598 | US$60,06 | 1.072.363 GSR |
| 1667 |  BunnyToken BUNNY | US$0,0001860 | 19,65% | 15,34% | US$36.452 | - | 196.025.052 BUNNY |
| 1668 |  YENTEN YTN | US$0,001751 | 6,36% | -8,03% | US$36.325 | US$24,52 | 20.745.027 YTN |
| 1669 |  Ethereum Gold ETG | US$0,003005 | 0,00% | -32,65% | US$36.056 | - | 12.000.000 ETG |
| 1670 |  Cheesecoin CHEESE | US$0,0001070 | 51,73% | 21,86% | US$35.480 | US$11,25 | 331.661.450 CHEESE |
| 1671 |  Minereum MNE | US$0,005777 | 11,94% | 14,10% | US$35.462 | US$345,91 | 6.138.317 MNE |
| 1672 |  EZOOW EZW | US$0,000003061 | 3,54% | 15,72% | US$35.356 | - | 11.551.907.115 EZW |
| 1673 |  Cazcoin CAZ | US$0,0008559 | -5,43% | -25,94% | US$35.317 | - | 41.263.548 CAZ |
| 1674 |  PluraCoin PLURA | US$0,0001060 | 5,45% | -8,97% | US$35.119 | - | 331.220.030 PLURA |
| 1675 |  Datacoin DTC | US$0,0009338 | 0,00% | 5,05% | US$35.001 | - | 37.481.638 DTC |
| 1676 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1677 |  Dreamcoin DRM | US$0,01369 | 18,45% | -28,82% | US$34.789 | US$0,6480 | 2.540.453 DRM |
| 1678 |  Dystem DTEM | US$0,005670 | 683,19% | -16,07% | US$34.465 | - | 6.078.194 DTEM |
| 1679 |  BOAT BOAT | US$0,0004672 | 0,00% | 48,70% | US$34.002 | - | 72.782.900 BOAT |
| 1680 |  Castle CSTL | US$0,002461 | 1,71% | -5,11% | US$33.766 | US$26,70 | 13.722.250 CSTL |
| 1681 |  Gossipcoin GOSS | US$0,001886 | 26,47% | 45,62% | US$33.608 | US$59,41 | 17.815.409 GOSS |
| 1682 |  Project Coin PRJ | US$0,0009872 | 33,38% | 23,39% | US$33.268 | US$156,73 | 33.697.874 PRJ |
| 1683 |  ZoZoCoin ZZC | US$0,01669 | 0,63% | 10,44% | US$32.486 | US$1,91 | 1.946.488 ZZC |
| 1684 |  NevaCoin NEVA | US$0,008236 | 11,48% | 21,90% | US$32.329 | - | 3.925.470 NEVA |
| 1685 |  Ccore CCO | US$0,01899 | 50,87% | 11,45% | US$32.282 | - | 1.699.999 CCO |
| 1686 |  Theresa May Coin MAY | US$0,0003210 | 250,52% | -8,90% | US$32.101 | US$16,05 | 100.018.000 MAY |
| 1687 |  Digital Money Bits DMB | US$0,0003210 | 6,40% | 41,55% | US$31.968 | US$0,7717 | 99.601.717 DMB |
| 1688 |  Arion ARION | US$0,002996 | 6,40% | 9,07% | US$31.691 | US$0,4542 | 10.579.126 ARION |
| 1689 |  Desire DSR | US$0,003737 | 0,00% | -5,38% | US$31.261 | - | 8.365.462 DSR |
| 1690 |  Blocknode BND | US$0,0001869 | 0,00% | -29,32% | US$31.233 | - | 167.139.919 BND |
| 1691 |  Authorship ATS | US$0,0003079 | 0,00% | 1,49% | US$30.785 | - | 99.971.428 ATS |
| 1692 |  Renos RNS | US$0,0009158 | 0,00% | 3,02% | US$30.548 | - | 33.356.077 RNS |
| 1693 |  Acoin ACOIN | US$0,02503 | 5,95% | 20,35% | US$30.544 | US$21,81 | 1.220.085 ACOIN |
| 1694 |  BitCoen BEN | US$0,004331 | 0,00% | 7,70% | US$30.315 | - | 7.000.000 BEN |
| 1695 |  Agrolot AGLT | US$0,002203 | 52,09% | 61,89% | US$30.296 | US$29,59 | 13.751.539 AGLT |
| 1696 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 3,79% | US$30.153 | - | 326.829.322 XSTC |
| 1697 |  SmartCoin SMC | US$0,001187 | 0,00% | -49,33% | US$30.153 | - | 25.409.105 SMC |
| 1698 |  Jin Coin JIN | US$0,003022 | 0,00% | -58,58% | US$30.104 | - | 9.960.402 JIN |
| 1699 |  FuzzBalls FUZZ | US$0,006205 | 20,86% | 42,97% | US$29.971 | US$1,07 | 4.829.945 FUZZ |
| 1700 |  TravelNote TVNT | US$0,01380 | 211,82% | 19,37% | US$29.718 | US$35,27 | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.