Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HarmonyCoin HMC | US$0,0003210 | 6,40% | 211,58% | US$180 | US$11,58 | 561.235 HMC |
| 1852 |  CJs CJS | US$0,03244 | 0,00% | -71,49% | US$56 | - | 1.712 CJS |
| 1853 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | -74,54% | US$34 | - | 50.001.445 SHADE |
| 1854 |  Bitcoin BEP2 BTCB | US$10.719,98 | 6,65% | 0,00% | - | US$84.485,41 | - |
| 1855 |  RSK Smart Bitcoin RBTC | US$10.690,58 | 6,53% | 20,24% | - | US$102.711 | - |
| 1856 |  Wrapped Bitcoin WBTC | US$10.453,53 | 24,65% | 17,82% | - | US$6.323,50 | - |
| 1857 |  FOIN FOIN | US$1.699,31 | -3,57% | -0,44% | - | US$2.077.001 | - |
| 1858 |  WETH WETH | US$273,46 | 1,35% | 3,67% | - | US$201.238 | - |
| 1859 |  BitcoinHD BHD | US$37,09 | -5,36% | 22,67% | - | US$2.929.098 | - |
| 1860 |  Bitcoin Rhodium XRC | US$33,93 | 0,94% | 36,15% | - | US$45.287,72 | - |
| 1861 |  Bitcoin God GOD | US$16,75 | 44,31% | -4,70% | - | US$6.625,70 | - |
| 1862 |  Jinbi Token JNB | US$14,31 | -9,37% | -10,43% | - | US$685,73 | - |
| 1863 |  DEXTER DXR | US$11,88 | 0,00% | -8,83% | - | - | - |
| 1864 |  Baer Chain BRC | US$9,86 | -6,18% | 27,85% | - | US$747.219 | - |
| 1865 |  ThoreNext THX | US$9,50 | 6,02% | 4,14% | - | US$101.671 | - |
| 1866 |  VENJOCOIN VJC | US$9,20 | 7,65% | 21,76% | - | US$10.360,03 | - |
| 1867 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,73 | 69,37% | 56,62% | - | US$268.372 | - |
| 1868 |  Netrum NTR | US$8,19 | 18,51% | 12,85% | - | US$12.741,36 | - |
| 1869 |  Livepeer LPT | US$7,59 | 4,70% | 30,97% | - | US$24.370,88 | - |
| 1870 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1871 |  Aidos Kuneen ADK | US$3,70 | 3,07% | -20,63% | - | US$2.473.301 | - |
| 1872 |  Super Bitcoin SBTC | US$3,69 | 6,33% | 19,01% | - | US$2.537.631 | - |
| 1873 |  Dragon Token DT | US$3,60 | 0,00% | 4,87% | - | - | - |
| 1874 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1875 |  Valor Token VALOR | US$3,18 | -2,85% | -9,67% | - | US$431.392 | - |
| 1876 |  V-Dimension VOLLAR | US$2,96 | -2,71% | -13,59% | - | US$5.846.908 | - |
| 1877 |  Exchange Union XUC | US$2,39 | -0,71% | -2,69% | - | US$1.398.610 | - |
| 1878 |  Algorand ALGO | US$2,16 | -27,72% | 0,00% | - | US$223.603.358 | - |
| 1879 |  United Bitcoin UBTC | US$2,10 | -5,14% | -4,61% | - | US$123.915 | - |
| 1880 |  Bitcoin 2 BTC2 | US$1,94 | 35,74% | 1,95% | - | US$19.194,08 | - |
| 1881 |  ETERNAL TOKEN XET | US$1,80 | -20,55% | -22,17% | - | US$82.277,42 | - |
| 1882 |  Safe SAFE | US$1,78 | -2,47% | -1,49% | - | US$290.317 | - |
| 1883 |  OKB OKB | US$1,64 | 1,68% | -0,11% | - | US$130.479.528 | - |
| 1884 |  Zenon ZNN | US$1,51 | -0,48% | -2,44% | - | US$457,76 | - |
| 1885 |  Elitium EUM | US$1,48 | 3,53% | 24,49% | - | US$307,29 | - |
| 1886 |  Wiki Token WIKI | US$1,20 | 7,07% | 14,32% | - | US$60,93 | - |
| 1887 |  FuturoCoin FTO | US$1,18 | 4,82% | -7,25% | - | US$682.589 | - |
| 1888 |  BlockStamp BST | US$1,13 | 0,49% | -0,65% | - | US$820.200 | - |
| 1889 |  BQT BQTX | US$1,11 | 4,99% | -23,19% | - | US$116.888 | - |
| 1890 |  SDUSD SDUSD | US$1,02 | 0,83% | 3,10% | - | US$10.202,44 | - |
| 1891 |  Countinghouse CHT | US$1,01 | -24,08% | -22,02% | - | US$8.132,52 | - |
| 1892 |  EOSDT EOSDT | US$1,00 | -0,26% | 0,00% | - | US$24.496,52 | - |
| 1893 |  USDCoin USC | US$0,9951 | -1,04% | -0,84% | - | US$152.835 | - |
| 1894 |  USDQ USDQ | US$0,9770 | -1,40% | 0,00% | - | US$117.859 | - |
| 1895 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,31% | - | - | - |
| 1896 |  GoldenFever GFR | US$0,8570 | -4,69% | -49,15% | - | US$356,78 | - |
| 1897 |  Monero Classic XMC | US$0,8235 | 1,39% | -0,43% | - | US$11.474,27 | - |
| 1898 |  MINDOL MIN | US$0,7449 | -3,22% | -13,14% | - | US$1.304.183 | - |
| 1899 |  Rocket Pool RPL | US$0,7364 | 6,96% | 75,90% | - | US$8.343,34 | - |
| 1900 |  CARAT CARAT | US$0,6968 | 13,19% | 5,77% | - | US$174.326 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.