Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Axe AXE | US$0,6682 | 8,41% | 82,04% | - | US$930.196 | - |
| 1902 |  B91 B91 | US$0,6598 | 3,90% | 8,65% | - | US$5.481.306 | - |
| 1903 |  Agoras Tokens AGRS | US$0,6203 | 6,58% | -2,21% | - | US$120.159 | - |
| 1904 |  CK USD CKUSD | US$0,5393 | 0,00% | 1,59% | - | - | - |
| 1905 |  Airline & Life Networking Token ALLN | US$0,4880 | -4,75% | -2,54% | - | US$3.881,49 | - |
| 1906 |  Consentium CSM | US$0,4623 | -1,04% | -10,73% | - | US$608.478 | - |
| 1907 |  Ontology Gas ONG | US$0,4400 | 3,21% | 2,77% | - | US$7.304.971 | - |
| 1908 |  Merebel MERI | US$0,4319 | 1,98% | 14,15% | - | US$91.566,61 | - |
| 1909 |  DUO Network Token DUO | US$0,3808 | 8,47% | 38,69% | - | US$1.599.203 | - |
| 1910 |  Gosama GOS | US$0,3674 | 7,33% | -5,87% | - | US$7.803,95 | - |
| 1911 |  W Green Pay WGP | US$0,3614 | -8,51% | -12,94% | - | US$400.638 | - |
| 1912 |  ZB Token ZB | US$0,3356 | -0,78% | -1,24% | - | US$55.124.703 | - |
| 1913 |  IOU IOUX | US$0,3340 | 4,39% | 17,87% | - | US$187.625 | - |
| 1914 |  DigiFinexToken DFT | US$0,3317 | 0,32% | 4,72% | - | US$15.376.072 | - |
| 1915 |  GlitzKoin GTN | US$0,2513 | -1,17% | -0,81% | - | US$2.345.001 | - |
| 1916 |  bitCEO BCEO | US$0,2250 | 3,78% | 11,40% | - | US$251.955 | - |
| 1917 |  Storjcoin X SJCX | US$0,2143 | 15,00% | 32,96% | - | US$76,28 | - |
| 1918 |  FNB Protocol FNB | US$0,2086 | -8,85% | -18,51% | - | US$239.252 | - |
| 1919 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1993 | 12,99% | 11,24% | - | US$119.902 | - |
| 1920 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1876 | 5,40% | 4,21% | - | US$106.291 | - |
| 1921 |  FToken FT | US$0,1857 | 0,00% | -3,44% | - | - | - |
| 1922 |  Jewel JWL | US$0,1838 | -58,82% | -91,94% | - | US$115.509 | - |
| 1923 |  ClubCoin CLUB | US$0,1793 | 6,49% | 0,89% | - | US$4.452,31 | - |
| 1924 |  InnovaMinex MINX | US$0,1741 | -12,41% | 53,50% | - | US$19.401,32 | - |
| 1925 |  Atomic Wallet Coin AWC | US$0,1649 | -9,47% | 16,73% | - | US$118.188 | - |
| 1926 |  1X2 COIN 1X2 | US$0,1621 | 0,00% | 34,39% | - | - | - |
| 1927 |  v.systems VSYS | US$0,1409 | -4,80% | 10,86% | - | US$12.301.486 | - |
| 1928 |  BuckHathCoin BHIG | US$0,1391 | 11,23% | 25,25% | - | US$2.225,29 | - |
| 1929 |  Bitcoin CZ BCZ | US$0,1333 | -10,50% | -39,49% | - | US$1.713,58 | - |
| 1930 |  IZIChain IZI | US$0,1274 | 88,60% | 69,99% | - | US$43.547,94 | - |
| 1931 |  GNY GNY | US$0,1148 | 6,56% | -22,88% | - | US$105.880 | - |
| 1932 |  BitMax Token BTMX | US$0,1141 | 3,54% | 4,43% | - | US$6.590.045 | - |
| 1933 |  AvatarCoin AV | US$0,1133 | 6,60% | 36,88% | - | US$12,86 | - |
| 1934 |  StakeCubeCoin SCC | US$0,1072 | 7,27% | -53,17% | - | US$160,41 | - |
| 1935 |  QUSD QUSD | US$0,1001 | 0,00% | 0,98% | - | - | - |
| 1936 |  Ethereum Lite ELITE | US$0,09618 | 14,79% | -41,14% | - | US$2,98 | - |
| 1937 |  Molecular Future MOF | US$0,09153 | -1,00% | 3,26% | - | US$4.046.553 | - |
| 1938 |  Klimatas KTS | US$0,08987 | 12,25% | 0,00% | - | US$2.146,29 | - |
| 1939 |  Karatgold Coin KBC | US$0,08978 | -7,08% | -7,14% | - | US$5.791.908 | - |
| 1940 |  QuickX Protocol QCX | US$0,08805 | -1,98% | -11,25% | - | US$1.755.146 | - |
| 1941 |  TerraNova TER | US$0,08794 | 2,69% | 11,82% | - | US$548,19 | - |
| 1942 |  Chromia CHR | US$0,08630 | 8,46% | 6,37% | - | US$665.222 | - |
| 1943 |  Almeela KZE | US$0,08436 | -10,96% | -29,37% | - | US$97.365,30 | - |
| 1944 |  Celsius CEL | US$0,07379 | -8,28% | -26,88% | - | US$55.267,64 | - |
| 1945 |  COTI COTI | US$0,07243 | 0,87% | -11,58% | - | US$2.159.426 | - |
| 1946 |  BitCash BITC | US$0,07018 | -6,68% | -1,00% | - | US$2.362,51 | - |
| 1947 |  pEOS PEOS | US$0,06658 | 0,00% | 2,52% | - | - | - |
| 1948 |  Matrexcoin MAC | US$0,06590 | -4,30% | -2,82% | - | US$773,22 | - |
| 1949 |  DEXON DXN | US$0,06476 | -65,31% | -64,48% | - | - | - |
| 1950 |  Electronic Energy Coin E2C | US$0,06446 | -8,69% | -47,73% | - | US$40.343,71 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.