Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crystal Token CYL | US$0,02892 | -48,50% | 132,46% | US$16.324 | - | 564.377 CYL |
| 1752 |  SecretCoin SCRT | US$0,003851 | -6,58% | -5,30% | US$16.287 | US$8,92 | 4.228.672 SCRT |
| 1753 |  Traid TRAID | US$0,0009629 | -20,20% | -53,55% | US$16.031 | US$21,60 | 16.649.000 TRAID |
| 1754 |  CustomContractNetwork CCN | US$0,00003095 | 4,69% | -2,29% | US$15.837 | US$15,83 | 511.713.902 CCN |
| 1755 |  Bitcoin X BTX | US$0,005498 | 0,00% | -2,19% | US$15.748 | - | 2.864.374 BTX |
| 1756 |  Fintab FNTB | US$0,005563 | 25,81% | 25,81% | US$15.462 | US$18,61 | 2.779.387 FNTB |
| 1757 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1758 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1759 |  Reakoin REAK | US$0,007078 | 3,81% | 4,92% | US$15.100 | US$31,99 | 2.133.315 REAK |
| 1760 |  ICOBay IBT | US$0,00002174 | 3,99% | -56,35% | US$15.056 | - | 692.646.118 IBT |
| 1761 |  Luna Coin LUNA | US$0,008804 | 3,44% | 21,49% | US$15.024 | US$337,45 | 1.706.429 LUNA |
| 1762 |  SONO SONO | US$0,008131 | 5,01% | -27,88% | US$15.023 | US$15,17 | 1.847.593 SONO |
| 1763 |  YoloCash YLC | US$0,0004953 | 0,00% | -5,67% | US$14.612 | - | 29.499.388 YLC |
| 1764 |  Kabberry Coin KKC | US$0,001600 | -8,16% | 32,33% | US$13.708 | US$42,95 | 8.564.727 KKC |
| 1765 |  Italo XTA | US$0,005451 | -8,70% | -22,01% | US$13.674 | US$232,96 | 2.508.636 XTA |
| 1766 |  Phantomx PNX | US$0,0003210 | 8,44% | 92,09% | US$13.583 | US$21,93 | 42.319.095 PNX |
| 1767 |  Escroco Emerald ESCE | US$0,00002140 | -50,81% | 20,90% | US$13.363 | US$83,44 | 624.525.771 ESCE |
| 1768 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1769 |  iBTC IBTC | US$0,0004523 | 0,00% | -35,64% | US$13.193 | - | 29.166.529 IBTC |
| 1770 |  MiloCoin MILO | US$0,001214 | 0,00% | 90,54% | US$13.097 | - | 10.789.954 MILO |
| 1771 |  GoldenPyrex GPYX | US$0,001070 | -18,16% | 9,41% | US$12.802 | US$292,54 | 11.966.577 GPYX |
| 1772 |  Ragnarok RAGNA | US$0,0009629 | -4,24% | 28,72% | US$12.275 | US$4,65 | 12.748.888 RAGNA |
| 1773 |  PosEx PEX | US$0,004999 | 1,24% | 7,93% | US$12.265 | - | 2.453.240 PEX |
| 1774 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1775 |  Dollarcoin DLC | US$0,001284 | -33,34% | -32,36% | US$11.691 | US$35,86 | 9.106.714 DLC |
| 1776 |  ICOBID ICOB | US$0,0001066 | 6,02% | 34,11% | US$11.412 | - | 107.048.455 ICOB |
| 1777 |  GreenMed GRMD | US$0,0007571 | 0,00% | -55,18% | US$11.280 | - | 14.899.993 GRMD |
| 1778 |  Printex PRTX | US$0,0003738 | 0,00% | 40,17% | US$11.272 | - | 30.153.327 PRTX |
| 1779 |  Cabbage CAB | US$0,001070 | 6,44% | 94,90% | US$11.238 | - | 10.499.996 CAB |
| 1780 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 0,00% | US$11.192 | - | 20.276.099 BENJI |
| 1781 |  BrokerNekoNetwork BNN | US$0,000003686 | 3,90% | 38,76% | US$11.037 | - | 2.994.585.916 BNN |
| 1782 |  Neuro NRO | US$0,0001853 | 0,00% | 4,24% | US$11.009 | - | 59.401.326 NRO |
| 1783 |  Dalecoin DALC | US$0,01605 | -38,62% | 14,22% | US$10.673 | US$89,01 | 665.068 DALC |
| 1784 |  Iconic ICON | US$0,01744 | 7,05% | 27,69% | US$10.339 | US$2,27 | 592.894 ICON |
| 1785 |  Mirai MRI | US$0,002996 | 19,16% | -21,55% | US$10.281 | US$1,73 | 3.432.003 MRI |
| 1786 |  FLiK FLIK | US$0,0001697 | 0,00% | -4,55% | US$10.202 | - | 60.123.682 FLIK |
| 1787 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1788 |  Bitspace BSX | US$0,0007308 | 0,00% | 53,29% | US$9.992 | - | 13.672.038 BSX |
| 1789 |  UltraCoin UTC | US$0,0002071 | 0,00% | 0,00% | US$9.896 | - | 47.776.744 UTC |
| 1790 |  CryptoFlow CFL | US$0,0001070 | -10,20% | 12,12% | US$9.845 | US$87,05 | 92.026.159 CFL |
| 1791 |  Atheios ATH | US$0,0005404 | 26,45% | -71,43% | US$9.481 | US$72,23 | 17.543.150 ATH |
| 1792 |  LiteBitcoin LBTC | US$0,0003209 | 3,79% | 47,39% | US$9.287 | US$39,79 | 28.940.333 LBTC |
| 1793 |  ARbit ARB | US$0,0008559 | -17,16% | 35,74% | US$9.269 | US$9,55 | 10.830.050 ARB |
| 1794 |  Rhenium XRH | US$0,0002707 | 0,00% | 55,26% | US$9.173 | - | 33.891.939 XRH |
| 1795 |  LiteCoin Ultra LTCU | US$0,008773 | -2,38% | 2,66% | US$9.047 | US$15,68 | 1.031.300 LTCU |
| 1796 |  BowsCoin BSC | US$0,001599 | 0,00% | 0,00% | US$8.877 | - | 5.550.102 BSC |
| 1797 |  Veltor VLT | US$0,01551 | 12,74% | 15,56% | US$8.607 | US$45,73 | 554.855 VLT |
| 1798 |  Centurion CNT | US$0,0001070 | -36,19% | 9,91% | US$8.309 | US$9,37 | 77.663.826 CNT |
| 1799 |  FolmCoin FLM | US$0,0008403 | 0,00% | -26,56% | US$8.120 | - | 9.662.813 FLM |
| 1800 |  Bitcoin Planet BTPL | US$0,001177 | 6,39% | 1,83% | US$8.008 | - | 6.804.362 BTPL |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.