Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Origami ORI | US$0,02026 | 0,00% | -2,91% | US$85.630 | - | 4.225.879 ORI |
| 1552 |  ICO OpenLedger ICOO | US$0,1824 | 0,00% | 93,94% | US$84.981 | - | 465.952 ICOO |
| 1553 |  GoHelpFund HELP | US$0,02689 | 0,00% | 15,76% | US$84.595 | - | 3.145.499 HELP |
| 1554 |  Elementeum ELET | US$0,1073 | 0,00% | -14,54% | US$84.562 | - | 788.136 ELET |
| 1555 |  Intelligent Trading Foundation ITT | US$0,008612 | 4,17% | -0,33% | US$84.523 | - | 9.814.899 ITT |
| 1556 |  Joint Ventures JOINT | US$0,003802 | 0,00% | 13,06% | US$84.130 | - | 22.128.085 JOINT |
| 1557 |  Lightpaycoin LPC | US$0,01434 | -9,72% | 5,16% | US$83.059 | US$10,37 | 5.793.754 LPC |
| 1558 |  Apollon XAP | US$0,0005563 | -50,16% | -40,51% | US$82.661 | US$13,23 | 148.585.276 XAP |
| 1559 |  Regalcoin REC | US$0,006435 | -19,83% | 51,41% | US$82.362 | US$25,77 | 12.799.009 REC |
| 1560 |  InvestFeed IFT | US$0,0004279 | 7,76% | 49,33% | US$81.900 | US$19,72 | 191.381.257 IFT |
| 1561 |  SuperCoin SUPER | US$0,001605 | -30,61% | 13,03% | US$81.247 | US$0,4285 | 50.628.160 SUPER |
| 1562 |  Evil Coin EVIL | US$0,003851 | 3,52% | 13,33% | US$80.959 | US$19,26 | 21.020.383 EVIL |
| 1563 |  Signatum SIGT | US$0,0007489 | 48,95% | 69,69% | US$80.860 | US$3,05 | 107.972.766 SIGT |
| 1564 |  BitBall BTB | US$0,0002986 | -8,77% | -3,61% | US$80.162 | - | 268.459.675 BTB |
| 1565 |  Litecoin Plus LCP | US$0,03307 | 8,91% | -5,16% | US$79.465 | US$139,46 | 2.403.140 LCP |
| 1566 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1567 |  KWHCoin KWH | US$0,00004333 | 38,06% | 36,03% | US$78.008 | - | 1.800.438.681 KWH |
| 1568 |  Thunderstake TSC | US$0,00009236 | 0,00% | 3,89% | US$76.904 | - | 832.658.086 TSC |
| 1569 |  Blocklancer LNC | US$0,0006399 | 6,64% | -31,56% | US$76.876 | - | 120.140.384 LNC |
| 1570 |  Tidex Token TDX | US$0,008024 | 11,27% | 22,91% | US$76.267 | US$255,27 | 9.504.980 TDX |
| 1571 |  Beacon BECN | US$0,009094 | 6,40% | 13,59% | US$76.118 | US$0,02910 | 8.370.367 BECN |
| 1572 |  ZeusNetwork ZEUS | US$0,000001070 | 6,21% | -19,61% | US$74.890 | US$3,31 | 70.000.000.000 ZEUS |
| 1573 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$74.592 | - | 934.341.234 RAIN |
| 1574 |  FundRequest FND | US$0,001537 | 3,79% | -30,79% | US$73.448 | - | 47.782.545 FND |
| 1575 |  EXMR FDN EXMR | US$0,006242 | -20,26% | -75,15% | US$73.383 | US$79,92 | 11.756.446 EXMR |
| 1576 |  Biotron BTRN | US$0,001102 | 12,60% | 15,01% | US$72.675 | US$78,83 | 65.965.771 BTRN |
| 1577 |  Simmitri SIM | US$0,001027 | 2,14% | 1,53% | US$72.375 | US$1,54 | 70.468.612 SIM |
| 1578 |  Viuly VIU | US$0,00009366 | 0,00% | 22,09% | US$72.293 | - | 771.905.775 VIU |
| 1579 |  OP Coin OPC | US$0,00003858 | 1,71% | -3,85% | US$71.724 | US$13,75 | 1.858.984.784 OPC |
| 1580 |  Paymon PMNT | US$0,0001171 | -3,68% | 0,89% | US$71.571 | US$215,37 | 611.226.584 PMNT |
| 1581 |  Etheera ETA | US$0,000009915 | 33,41% | 37,90% | US$71.290 | US$9,51 | 7.190.226.682 ETA |
| 1582 |  Billionaire Token XBL | US$0,02144 | 0,00% | 5,78% | US$71.095 | - | 3.315.269 XBL |
| 1583 |  Impact IMX | US$0,0006412 | 0,00% | -9,84% | US$70.934 | - | 110.630.546 IMX |
| 1584 |  Onix ONX | US$0,0006419 | 6,40% | 33,13% | US$68.731 | US$31,22 | 107.072.781 ONX |
| 1585 |  BLOC.MONEY BLOC | US$0,006526 | -5,94% | 12,27% | US$68.488 | US$438,80 | 10.494.515 BLOC |
| 1586 |  ZumCoin ZUM | US$0,00005342 | 26,17% | 11,54% | US$68.292 | US$112,32 | 1.278.287.141 ZUM |
| 1587 |  Citadel CTL | US$0,006205 | 51,76% | 365,34% | US$68.066 | US$257,27 | 10.969.269 CTL |
| 1588 |  Monoeci XMCC | US$0,008288 | 0,00% | -5,35% | US$67.911 | - | 8.194.328 XMCC |
| 1589 |  Digitalcoin DGC | US$0,002055 | 0,00% | 5,09% | US$67.382 | - | 32.786.923 DGC |
| 1590 |  VoteCoin VOT | US$0,001156 | -14,95% | 42,69% | US$66.518 | US$95,56 | 57.545.875 VOT |
| 1591 |  Tracto TRCT | US$0,002461 | 3,44% | -1,60% | US$66.224 | US$16,52 | 26.913.041 TRCT |
| 1592 |  BTC Lite BTCL | US$0,003531 | 3,27% | -5,44% | US$66.021 | US$111,98 | 18.700.000 BTCL |
| 1593 |  Linx LINX | US$0,001819 | 10,46% | 25,42% | US$65.957 | US$53,49 | 36.264.798 LINX |
| 1594 |  bitJob STU | US$0,0007923 | -10,20% | 42,20% | US$65.617 | US$269,07 | 82.816.093 STU |
| 1595 |  MoX MOX | US$0,01391 | 2,18% | -13,21% | US$65.583 | US$82,57 | 4.715.469 MOX |
| 1596 |  PlatinumBAR XPTX | US$0,02985 | 75,65% | 7,39% | US$64.477 | US$48,39 | 2.160.126 XPTX |
| 1597 |  ELTCOIN ELTCOIN | US$0,0007143 | 0,00% | -11,73% | US$64.286 | - | 90.000.000 ELTCOIN |
| 1598 |  Ethereum Gold Project ETGP | US$0,00002033 | -8,11% | -5,35% | US$64.106 | US$102,63 | 3.153.714.297 ETGP |
| 1599 |  CDMCOIN CDM | US$0,00003210 | 6,40% | -46,40% | US$62.208 | US$81,93 | 1.938.196.100 CDM |
| 1600 |  Dach Coin DACHX | US$0,003317 | -0,05% | 3,13% | US$61.455 | US$0,5761 | 18.529.970 DACHX |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.