Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KARMA KARMA | US$0,0001583 | -8,03% | -32,88% | US$522.354 | US$177,26 | 3.299.031.186 KARMA |
| 1302 |  Zeitcoin ZEIT | US$0,00001407 | 136,74% | 117,40% | US$520.174 | US$172,70 | 36.971.233.672 ZEIT |
| 1303 |  SmileyCoin SMLY | US$0,00001984 | 2,19% | 35,03% | US$515.109 | US$87,08 | 25.960.250.000 SMLY |
| 1304 |  Mainstream For The Underground MFTU | US$0,0004751 | 1,28% | 101,36% | US$510.850 | US$237,57 | 1.075.139.615 MFTU |
| 1305 |  Blocktix TIX | US$0,01276 | 158,81% | 39,79% | US$510.394 | US$131,49 | 40.000.000 TIX |
| 1306 |  ANON ANON | US$0,06592 | -14,14% | 8,60% | US$500.564 | US$163,10 | 7.593.802 ANON |
| 1307 |  Sapien SPN | US$0,002432 | 103,96% | 17,07% | US$499.265 | US$16,21 | 205.262.553 SPN |
| 1308 |  TrueDeck TDP | US$0,01622 | -51,34% | 15,85% | US$498.371 | US$28,59 | 30.717.516 TDP |
| 1309 |  WorldCoin WDC | US$0,004165 | -13,32% | -15,51% | US$498.143 | US$65,72 | 119.606.941 WDC |
| 1310 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 6,30% | US$488.744 | - | 28.365.778.887 GOLF |
| 1311 |  PikcioChain PKC | US$0,009726 | 5,93% | -50,96% | US$487.466 | US$390,55 | 50.120.464 PKC |
| 1312 |  Block-Chain.com BC | US$0,002292 | -50,07% | -43,22% | US$474.519 | US$28,76 | 207.051.787 BC |
| 1313 |  EUNO EUNO | US$0,01979 | -3,87% | -6,37% | US$470.584 | US$130,06 | 23.778.834 EUNO |
| 1314 |  Ethouse HORSE | US$0,004249 | 4,02% | 0,07% | US$470.055 | - | 110.618.782 HORSE |
| 1315 |  Commercium CMM | US$0,01081 | -1,41% | -13,59% | US$468.697 | US$443,38 | 43.375.743 CMM |
| 1316 |  Ethbits ETBS | US$0,2806 | 0,00% | 9,02% | US$458.615 | - | 1.634.691 ETBS |
| 1317 |  VULCANO VULC | US$0,002033 | 13,64% | 8,04% | US$449.819 | US$6,11 | 221.289.284 VULC |
| 1318 |  TrezarCoin TZC | US$0,002782 | -20,97% | -38,24% | US$446.412 | US$47,65 | 160.486.600 TZC |
| 1319 |  Netko NETKO | US$0,05553 | 85,29% | 85,29% | US$444.802 | US$93,88 | 8.010.790 NETKO |
| 1320 |  White Standard WSD | US$1,01 | 0,00% | 6,61% | US$443.185 | - | 439.402 WSD |
| 1321 |  HyperStake HYP | US$0,0003210 | 6,40% | 20,35% | US$441.866 | US$36,94 | 1.376.719.887 HYP |
| 1322 |  FortKnoxster FKX | US$0,003033 | 4,70% | 11,23% | US$440.006 | US$215,68 | 145.077.343 FKX |
| 1323 |  Pedity PEDI | US$0,0003210 | 0,00% | 38,44% | US$439.351 | - | 1.368.610.817 PEDI |
| 1324 |  Verify CRED | US$0,03231 | 35,25% | -6,19% | US$436.465 | US$1,07 | 13.508.864 CRED |
| 1325 |  The ChampCoin TCC | US$0,002488 | 0,00% | 2,67% | US$434.183 | - | 174.508.435 TCC |
| 1326 |  GlobalToken GLT | US$0,005991 | 27,04% | 78,93% | US$429.208 | US$171,18 | 71.640.100 GLT |
| 1327 |  REAL REAL | US$0,04250 | -33,12% | -35,61% | US$427.355 | US$46,75 | 10.055.817 REAL |
| 1328 |  Fox Trading FOXT | US$0,04642 | -7,62% | -5,89% | US$422.688 | US$92,84 | 9.105.355 FOXT |
| 1329 |  Bitcoin Scrypt BTCS | US$0,02369 | -10,66% | -0,10% | US$417.392 | US$138,55 | 17.615.950 BTCS |
| 1330 |  AudioCoin ADC | US$0,0004279 | -28,05% | -19,77% | US$416.566 | US$24,68 | 973.418.706 ADC |
| 1331 |  RefToken REF | US$0,4141 | 4,41% | 53,62% | US$416.136 | US$0,06403 | 1.005.000 REF |
| 1332 |  PRASM PSM | US$0,0001851 | 0,00% | -18,09% | US$409.672 | - | 2.213.140.827 PSM |
| 1333 |  OptiToken OPTI | US$0,01541 | -0,96% | -17,52% | US$409.535 | US$7,72 | 26.583.059 OPTI |
| 1334 |  DigitalPrice DP | US$0,02056 | 0,00% | 53,41% | US$406.683 | - | 19.780.674 DP |
| 1335 |  Universe UNI | US$0,005135 | 2,14% | 76,96% | US$405.116 | US$152,67 | 78.888.534 UNI |
| 1336 |  MFCoin MFC | US$0,02134 | 4,95% | 60,41% | US$401.361 | US$0,5436 | 18.812.187 MFC |
| 1337 |  Freicoin FRC | US$0,01224 | 0,00% | 6,88% | US$397.431 | - | 32.476.453 FRC |
| 1338 |  Kuende KUE | US$0,0006504 | 219,42% | 15,82% | US$394.179 | - | 606.045.450 KUE |
| 1339 |  PoSW Coin POSW | US$0,008773 | 16,05% | 27,60% | US$386.880 | US$1,30 | 44.100.000 POSW |
| 1340 |  Shard SHARD | US$0,02549 | 0,00% | 12,65% | US$385.572 | - | 15.124.626 SHARD |
| 1341 |  Incodium INCO | US$0,00004313 | 0,00% | -13,09% | US$384.771 | - | 8.920.293.789 INCO |
| 1342 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1343 |  Breezecoin BRZE | US$0,004479 | 8,64% | -78,85% | US$377.133 | - | 84.205.235 BRZE |
| 1344 |  GoPower GPT | US$0,004624 | 35,44% | 15,79% | US$375.587 | US$100,94 | 81.227.046 GPT |
| 1345 |  GravityCoin GXX | US$0,1766 | 5,43% | 4,95% | US$375.052 | US$323,35 | 2.123.344 GXX |
| 1346 |  Obsidian ODN | US$0,005569 | 6,51% | -21,69% | US$372.155 | - | 66.821.818 ODN |
| 1347 |  Opus OPT | US$0,002656 | -2,09% | -12,08% | US$372.116 | US$43,69 | 140.080.549 OPT |
| 1348 |  Magi XMG | US$0,04111 | 4,57% | -8,42% | US$365.898 | US$364,25 | 8.899.398 XMG |
| 1349 |  Auxilium AUX | US$0,003326 | 0,00% | -10,14% | US$357.545 | - | 107.494.690 AUX |
| 1350 |  FantasyGold FGC | US$0,02205 | 0,00% | -12,20% | US$353.234 | - | 16.016.653 FGC |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.