Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CFun CFUN | US$0,0001498 | -21,71% | -39,58% | US$64.320 | US$5.606,78 | 429.429.737 CFUN |
| 1102 |  WITChain WIT | US$0,00003733 | 5,01% | 24,29% | US$62.714 | US$45.503,61 | 1.680.000.000 WIT |
| 1103 |  Absolute ABS | US$0,004704 | 9,25% | 4,33% | US$57.054 | US$3.144,92 | 12.127.978 ABS |
| 1104 |  Octoin Coin OCC | US$0,09806 | 3,59% | 9,01% | US$54.436 | US$821.159 | 555.137 OCC |
| 1105 |  SCRIV NETWORK SCRIV | US$0,002160 | 14,09% | 40,72% | US$53.455 | US$10.164,09 | 24.744.362 SCRIV |
| 1106 |  The Currency Analytics TCAT | US$0,001500 | -2,32% | 10,46% | US$53.345 | US$44.523,63 | 35.560.026 TCAT |
| 1107 |  DOWCOIN DOW | US$0,004361 | 4,70% | 38,84% | US$51.503 | US$3.098,80 | 11.810.983 DOW |
| 1108 |  Alpha Coin APC | US$0,001796 | 16,85% | 48,76% | US$48.965 | US$77.599,85 | 27.263.937 APC |
| 1109 |  Ether Kingdoms Token IMP | US$0,009960 | 45,12% | 36,28% | US$47.780 | US$35.765,77 | 4.796.957 IMP |
| 1110 |  KZ Cash KZC | US$0,02669 | -6,33% | 29,49% | US$47.536 | US$610,90 | 1.781.239 KZC |
| 1111 |  Fivebalance FBN | US$0,00009971 | 50,52% | 73,45% | US$47.256 | US$31.859,32 | 473.911.199 FBN |
| 1112 |  CryptoSoul SOUL | US$0,0002951 | -2,44% | 1,69% | US$47.076 | US$32.001,17 | 159.516.530 SOUL |
| 1113 |  Akroma AKA | US$0,002443 | 1,41% | 21,53% | US$46.854 | US$2.306,88 | 19.177.485 AKA |
| 1114 |  nDEX NDX | US$0,000003157 | 3,28% | 2,64% | US$44.631 | US$58.948,09 | 14.138.687.251 NDX |
| 1115 |  Havy HAVY | US$0,000005446 | 0,71% | 5,86% | US$42.239 | US$44.549,51 | 7.756.057.795 HAVY |
| 1116 |  Thingschain TIC | US$0,000003683 | 17,08% | 18,07% | US$42.149 | US$13.501,29 | 11.445.000.000 TIC |
| 1117 |  e-Chat ECHT | US$0,002249 | 2,82% | -14,77% | US$41.219 | US$764.206 | 18.329.684 ECHT |
| 1118 |  Zenswap Network Token ZNT | US$0,000003250 | -33,78% | -12,27% | US$38.999 | US$25.592,35 | 12.001.366.640 ZNT |
| 1119 |  QUINADS QUIN | US$0,000002816 | -5,63% | -3,49% | US$37.161 | US$22.389,16 | 13.195.118.923 QUIN |
| 1120 |  Bitcoinus BITS | US$0,0005693 | 23,55% | 26,49% | US$33.755 | US$68.510,20 | 59.294.348 BITS |
| 1121 |  Hurify HUR | US$0,0001329 | -48,19% | -12,41% | US$32.243 | US$534,04 | 242.690.885 HUR |
| 1122 |  Micromines MICRO | US$0,000001950 | -16,51% | 4,52% | US$32.171 | US$19.321,14 | 16.499.887.606 MICRO |
| 1123 |  ShowHand HAND | US$0,0000005048 | -5,21% | -19,75% | US$31.255 | US$4.316,14 | 61.912.434.418 HAND |
| 1124 |  Bata BTA | US$0,005898 | 17,71% | -52,85% | US$29.799 | US$573,84 | 5.052.275 BTA |
| 1125 |  Decentralized Asset Trading Platform DATP | US$0,000002507 | -14,75% | -39,61% | US$29.632 | US$25.406,38 | 11.820.620.222 DATP |
| 1126 |  Quantis Network QUAN | US$0,004600 | -13,54% | 91,55% | US$25.489 | US$64.598,31 | 5.540.572 QUAN |
| 1127 |  Tourist Token TOTO | US$0,000006313 | 3,57% | 3,15% | US$23.570 | US$35.151,64 | 3.733.323.630 TOTO |
| 1128 |  Neural Protocol NRP | US$0,000002414 | 7,45% | 15,60% | US$22.928 | US$6.121,35 | 9.497.994.013 NRP |
| 1129 |  DeltaChain DELTA | US$0,000003435 | 4,65% | 25,50% | US$21.968 | US$42.366,02 | 6.394.780.005 DELTA |
| 1130 |  InnovativeBioresearchClassic INNBCL | US$0,00000003240 | -26,92% | -32,64% | US$21.403 | US$1.411,08 | 660.490.329.928 INNBCL |
| 1131 |  MASTERNET MASH | US$0,0006022 | 14,02% | -0,52% | US$19.083 | US$520,06 | 31.686.740 MASH |
| 1132 |  Italian Lira ITL | US$0,000003296 | 23,94% | -0,85% | US$19.079 | US$20.262,32 | 5.788.989.587 ITL |
| 1133 |  Provoco Token VOCO | US$0,00004046 | -52,69% | -90,53% | US$15.201 | US$34.053,31 | 375.710.075 VOCO |
| 1134 |  VikkyToken VIKKY | US$0,000004023 | -0,65% | 28,25% | US$14.995 | US$18.469,70 | 3.727.082.538 VIKKY |
| 1135 |  Dinero DIN | US$0,001675 | -3,65% | 24,19% | US$14.992 | US$2.889,86 | 8.947.929 DIN |
| 1136 |  Cryptrust CTRT | US$0,000002662 | 8,44% | 21,74% | US$14.885 | US$6.275,06 | 5.592.788.485 CTRT |
| 1137 |  Bionic BNC | US$0,00002501 | 6,06% | -0,03% | US$13.409 | US$35.597,07 | 536.244.133 BNC |
| 1138 |  KUN KUN | US$5,46 | 0,72% | -1,07% | US$10.912 | US$2.253,43 | 2.000 KUN |
| 1139 |  FUTURAX FTXT | US$0,000003138 | 5,28% | -43,33% | US$10.689 | US$10.631,66 | 3.406.412.461 FTXT |
| 1140 |  ICOCalendar.Today ICT | US$0,007769 | -0,84% | 79,14% | US$9.389 | US$3.029,35 | 1.208.500 ICT |
| 1141 |  Abulaba AAA | US$0,0001070 | 6,71% | 21,78% | US$1.614 | US$3.612,04 | 15.090.818 AAA |
| 1142 |  Cryptonex CNX | US$1,21 | -19,43% | -19,89% | US$67.642.797 | US$3,68 | 55.686.329 CNX |
| 1143 |  REPO REPO | US$0,3726 | 0,00% | 2,81% | US$40.967.769 | - | 109.958.607 REPO |
| 1144 |  Spectre.ai Dividend Token SXDT | US$0,3010 | 1,29% | 5,05% | US$24.708.227 | US$355,77 | 82.073.519 SXDT |
| 1145 |  TRONCLASSIC TRXC | US$0,00004850 | -51,76% | 1,00% | US$22.559.241 | US$149,85 | 465.107.478.370 TRXC |
| 1146 |  DEW DEW | US$0,2166 | -6,04% | -0,83% | US$22.366.464 | US$110,26 | 103.244.553 DEW |
| 1147 |  Gold Bits Coin GBC | US$0,1682 | -4,00% | -20,70% | US$17.826.306 | US$232,10 | 105.968.611 GBC |
| 1148 |  Linkey LKY | US$0,3236 | 0,00% | -6,18% | US$16.180.699 | - | 50.000.000 LKY |
| 1149 |  RChain RHOC | US$0,04172 | -53,22% | -19,18% | US$15.596.107 | US$458,97 | 373.789.868 RHOC |
| 1150 |  United Traders Token UTT | US$0,3469 | 8,38% | 12,42% | US$13.012.160 | US$201,33 | 37.508.999 UTT |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.