Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blockchain Certified Data Token BCDT | US$0,02832 | -1,79% | 14,30% | US$890.244 | US$2.921,19 | 31.439.852 BCDT |
| 852 |  Memetic / PepeCoin MEME | US$0,02963 | -5,31% | -3,21% | US$885.309 | US$26.011,63 | 29.873.823 MEME |
| 853 |  Paytomat PTI | US$0,004553 | 5,73% | -1,94% | US$885.261 | US$45.968,69 | 194.446.709 PTI |
| 854 |  Birake BIR | US$0,01434 | 3,42% | 16,93% | US$884.434 | US$15.318,61 | 61.686.668 BIR |
| 855 |  Thrive Token THRT | US$0,008559 | 5,04% | -14,98% | US$883.427 | US$6.464,05 | 103.218.268 THRT |
| 856 |  CoTrader COT | US$0,00005602 | 3,47% | 1,85% | US$881.020 | US$71.941,49 | 15.728.056.896 COT |
| 857 |  Zero ZER | US$0,1411 | 9,32% | 49,07% | US$880.260 | US$3.506,05 | 6.237.299 ZER |
| 858 |  Yocoin YOC | US$0,002357 | -5,66% | -22,22% | US$871.349 | US$9.682,46 | 369.659.255 YOC |
| 859 |  OWNDATA OWN | US$0,00007839 | 3,23% | -1,53% | US$862.303 | US$38.243,03 | 11.000.000.000 OWN |
| 860 |  TraDove B2BCoin BBC | US$0,001712 | 30,95% | 49,32% | US$855.882 | US$349.247 | 500.000.000 BBC |
| 861 |  FarmaTrust FTT | US$0,001423 | -21,94% | 6,10% | US$853.609 | US$72.016,73 | 600.000.000 FTT |
| 862 |  Scanetchain SWC | US$0,001157 | -11,24% | -36,44% | US$847.428 | US$274.261 | 732.391.294 SWC |
| 863 |  Aphelion APH | US$0,01684 | -9,89% | 445,26% | US$841.834 | US$14.289,32 | 50.000.000 APH |
| 864 |  Max Property Group MPG | US$0,02137 | -0,17% | 2,87% | US$840.258 | US$5.420,27 | 39.316.151 MPG |
| 865 |  eSDChain SDA | US$0,007672 | -16,61% | 76,97% | US$837.235 | US$15.685,44 | 109.132.343 SDA |
| 866 |  Manna MANNA | US$0,001531 | 14,61% | 20,29% | US$834.160 | US$680,38 | 544.989.792 MANNA |
| 867 |  Lampix PIX | US$0,006157 | 10,12% | 3,81% | US$833.160 | US$1.001,12 | 135.322.017 PIX |
| 868 |  IDEX Membership IDXM | US$407,56 | -9,26% | 5,76% | US$815.123 | US$4.888,43 | 2.000 IDXM |
| 869 |  MyWish WISH | US$0,05337 | -8,18% | -43,93% | US$814.445 | US$2.502,43 | 15.261.082 WISH |
| 870 |  NoLimitCoin NLC2 | US$0,003851 | -6,11% | -15,06% | US$811.035 | US$452.059 | 210.579.260 NLC2 |
| 871 |  Seal Network SEAL | US$0,001574 | 1,56% | -28,94% | US$810.827 | US$1.344,20 | 515.110.690 SEAL |
| 872 |  Ethersocial ESN | US$0,02503 | 3,38% | 9,81% | US$806.067 | US$2.426,32 | 32.198.172 ESN |
| 873 |  Crowd Machine CMCT | US$0,001711 | 2,77% | -3,14% | US$804.364 | US$177.882 | 470.164.800 CMCT |
| 874 |  Karbo KRB | US$0,1060 | 2,17% | 7,21% | US$803.517 | US$1.428,31 | 7.577.226 KRB |
| 875 |  Dynamic DYN | US$0,1274 | -2,98% | -13,29% | US$802.986 | US$15.293,85 | 6.301.911 DYN |
| 876 |  Coin Lion LION | US$0,02453 | 19,53% | -7,26% | US$790.589 | US$4.615,41 | 32.226.096 LION |
| 877 |  Xriba XRA | US$0,008861 | -1,96% | -26,39% | US$788.853 | US$3.003,50 | 89.030.264 XRA |
| 878 |  KekCoin KEK | US$0,07307 | 7,65% | 16,20% | US$783.056 | US$2.202,35 | 10.716.385 KEK |
| 879 |  adbank ADB | US$0,001176 | 0,05% | -7,93% | US$782.560 | US$30.594,62 | 665.480.202 ADB |
| 880 |  Pirl PIRL | US$0,01655 | -9,94% | -25,72% | US$780.631 | US$2.776,07 | 47.154.782 PIRL |
| 881 |  DAV Coin DAV | US$0,001339 | 10,42% | -11,07% | US$777.885 | US$54.134,49 | 580.762.682 DAV |
| 882 |  ESBC ESBC | US$0,05276 | 6,34% | -18,37% | US$776.844 | US$142.060 | 14.724.018 ESBC |
| 883 |  Vetri VLD | US$0,003086 | 4,62% | 19,11% | US$774.991 | US$648,69 | 251.160.100 VLD |
| 884 |  QuadrantProtocol EQUAD | US$0,002205 | -28,42% | -23,91% | US$772.183 | US$358.799 | 350.163.509 EQUAD |
| 885 |  FLIP FLP | US$0,01379 | 2,92% | 6,23% | US$771.750 | US$59.825,04 | 55.955.000 FLP |
| 886 |  AICHAIN AIT | US$0,001439 | -4,63% | -1,78% | US$770.074 | US$136.318 | 535.067.071 AIT |
| 887 |  ArtByte ABY | US$0,0009630 | -5,05% | -11,25% | US$763.200 | US$2.817,74 | 792.537.250 ABY |
| 888 |  LALA World LALA | US$0,003372 | 2,09% | -10,10% | US$757.287 | US$4.626,27 | 224.556.452 LALA |
| 889 |  0xcert ZXC | US$0,002270 | 1,39% | -26,85% | US$753.645 | US$148.386 | 332.046.325 ZXC |
| 890 |  Crypto Sports CSPN | US$0,5260 | -4,58% | -5,17% | US$741.568 | US$2.262,39 | 1.409.854 CSPN |
| 891 |  Nerva XNV | US$0,04622 | 8,88% | 70,28% | US$734.769 | US$5.857,05 | 15.898.012 XNV |
| 892 |  Bitcoin Plus XBC | US$5,86 | 4,34% | 14,10% | US$733.633 | US$7.114,45 | 125.248 XBC |
| 893 |  wys Token WYS | US$0,007134 | -19,56% | -24,09% | US$730.041 | US$510,68 | 102.339.600 WYS |
| 894 |  Pesetacoin PTC | US$0,005242 | 6,42% | 264,51% | US$727.867 | US$2.714,61 | 138.845.444 PTC |
| 895 |  Utrum OOT | US$0,01121 | 23,56% | 10,71% | US$726.112 | US$708,53 | 64.800.139 OOT |
| 896 |  NuBits USNBT | US$0,06590 | -22,03% | -11,89% | US$723.666 | US$37.890,59 | 10.981.667 USNBT |
| 897 |  iEthereum IETH | US$0,04021 | -21,33% | -6,99% | US$723.067 | US$5.559,25 | 17.982.000 IETH |
| 898 |  OBITS OBITS | US$0,04704 | 15,52% | 24,20% | US$719.945 | US$3.543,91 | 15.304.286 OBITS |
| 899 |  BitDegree BDG | US$0,001972 | -8,70% | -30,79% | US$719.023 | US$697,45 | 364.570.570 BDG |
| 900 |  Faceter FACE | US$0,001506 | 3,31% | 14,10% | US$708.918 | US$4.146,90 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.