Data Historis Harga Kripto 22/06/2019
Daftar harga kripto yang direkam pada tanggal 22/06/2019, mencakup 2.249 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aave LEND | US$0,008875 | -0,36% | -5,55% | US$10.014.311 | US$764.961 | 1.128.357.877 LEND |
| 352 |  Swarm SWM | US$0,1172 | -2,58% | -8,47% | US$10.013.606 | US$1.217.653 | 85.425.610 SWM |
| 353 |  SingularDTV SNGLS | US$0,01657 | -1,17% | -7,70% | US$9.942.274 | US$660.537 | 600.000.000 SNGLS |
| 354 |  district0x DNT | US$0,01651 | -3,34% | -10,60% | US$9.908.345 | US$1.409.374 | 600.000.000 DNT |
| 355 |  PRIZM PZM | US$0,1884 | 5,75% | -0,34% | US$9.893.503 | US$60.391,97 | 52.502.900 PZM |
| 356 |  Namecoin NMC | US$0,6712 | -2,97% | 6,71% | US$9.891.301 | US$6.598,60 | 14.736.400 NMC |
| 357 |  Zipper ZIP | US$0,0006102 | -3,55% | -14,31% | US$9.884.957 | US$12.406.043 | 16.199.999.812 ZIP |
| 358 |  Metrix Coin MRX | US$0,0007491 | -13,06% | -12,03% | US$9.834.896 | US$94.858,08 | 13.129.768.119 MRX |
| 359 |  Substratum SUB | US$0,02553 | 6,01% | 14,41% | US$9.778.397 | US$22.621,48 | 383.021.000 SUB |
| 360 |  AirSwap AST | US$0,06503 | 6,31% | 30,56% | US$9.755.216 | US$5.232.523 | 150.000.000 AST |
| 361 |  Kcash KCASH | US$0,02186 | 4,84% | -20,76% | US$9.736.598 | US$6.013.151 | 445.499.083 KCASH |
| 362 |  DeepBrain Chain DBC | US$0,003004 | 6,55% | -0,76% | US$9.613.373 | US$425.462 | 3.200.000.000 DBC |
| 363 |  Lympo LYM | US$0,01144 | 2,28% | 12,71% | US$9.455.695 | US$531.410 | 826.672.989 LYM |
| 364 |  Game.com GTC | US$0,01241 | 2,37% | 2,72% | US$9.452.150 | US$2.258.299 | 761.444.190 GTC |
| 365 |  Reserve Rights RSR | US$0,002581 | 0,46% | 7,23% | US$9.411.183 | US$16.873.124 | 3.646.024.398 RSR |
| 366 |  Blue Whale EXchange BWX | US$0,1551 | -1,97% | -3,09% | US$9.395.920 | US$672.697 | 60.583.236 BWX |
| 367 |  Steem Dollars SBD | US$1,04 | 2,76% | 2,00% | US$9.354.342 | US$251.037 | 8.977.990 SBD |
| 368 |  Aeron ARN | US$0,4766 | 10,98% | -0,16% | US$9.308.209 | US$10.094.641 | 19.530.000 ARN |
| 369 |  Agrello DLT | US$0,1078 | -1,97% | -9,21% | US$9.268.242 | US$1.046.185 | 85.978.873 DLT |
| 370 |  Dropil DROP | US$0,0004077 | 1,47% | -8,32% | US$9.266.547 | US$83.928,81 | 22.728.252.986 DROP |
| 371 |  Spendcoin SPND | US$0,02619 | -15,59% | -32,24% | US$9.221.089 | US$6.421.270 | 352.116.078 SPND |
| 372 |  Primalbase Token PBT | US$7.347,83 | 7,86% | 24,09% | US$9.184.786 | US$6.513,43 | 1.250 PBT |
| 373 |  Asch XAS | US$0,09831 | -7,00% | -12,89% | US$9.177.955 | US$1.937.418 | 93.355.331 XAS |
| 374 |  Viberate VIB | US$0,04854 | -9,59% | -2,37% | US$9.168.523 | US$1.653.125 | 188.883.128 VIB |
| 375 |  INT Chain INT | US$0,03224 | -0,54% | 15,71% | US$9.122.349 | US$2.672.885 | 282.990.438 INT |
| 376 |  Blox CDT | US$0,01348 | -8,43% | 18,60% | US$9.093.886 | US$858.549 | 674.579.184 CDT |
| 377 |  Smartlands SLT | US$1,78 | 0,16% | -23,01% | US$9.080.794 | US$3.635,75 | 5.100.896 SLT |
| 378 |  All Sports SOC | US$0,006039 | -5,37% | -9,94% | US$9.057.165 | US$482.713 | 1.499.865.882 SOC |
| 379 |  CyberVein CVT | US$0,008447 | -5,37% | -19,57% | US$8.957.363 | US$886.131 | 1.060.404.496 CVT |
| 380 |  AppCoins APPC | US$0,08936 | 0,16% | -6,15% | US$8.940.544 | US$631.546 | 100.054.312 APPC |
| 381 |  Selfkey KEY | US$0,003106 | -0,82% | -10,72% | US$8.907.345 | US$614.693 | 2.868.184.469 KEY |
| 382 |  Vitae VITAE | US$0,5348 | -9,75% | -30,72% | US$8.888.609 | US$38.147,16 | 16.621.515 VITAE |
| 383 |  Counterparty XCP | US$3,39 | 1,52% | 56,22% | US$8.856.501 | US$3.741,83 | 2.615.628 XCP |
| 384 |  XYO XYO | US$0,001061 | -3,02% | -11,43% | US$8.803.698 | US$61.124,35 | 8.295.439.522 XYO |
| 385 |  Sentinel Protocol UPP | US$0,02962 | -2,65% | 3,68% | US$8.762.677 | US$1.198.135 | 295.857.335 UPP |
| 386 |  Refereum RFR | US$0,002293 | -0,13% | -2,62% | US$8.704.592 | US$767.354 | 3.796.829.189 RFR |
| 387 |  SONM SNM | US$0,02416 | -4,27% | -14,64% | US$8.688.958 | US$607.499 | 359.600.000 SNM |
| 388 |  eosDAC EOSDAC | US$0,01313 | -0,51% | -2,22% | US$8.677.005 | US$123.595 | 660.755.177 EOSDAC |
| 389 |  smARTOFGIVING AOG | US$0,1486 | 6,17% | -7,13% | US$8.640.464 | US$13.449,15 | 58.144.778 AOG |
| 390 |  APIS APIS | US$0,001541 | -16,28% | -26,67% | US$8.605.823 | US$13.830,85 | 5.584.475.300 APIS |
| 391 |  ParkinGo GOT | US$0,6353 | -14,03% | -15,20% | US$8.562.053 | US$13.756,61 | 13.477.559 GOT |
| 392 |  Artfinity AT | US$0,09135 | -1,91% | 7,13% | US$8.559.706 | US$798.763 | 93.705.660 AT |
| 393 |  Dentacoin DCN | US$0,00002607 | -46,85% | -43,29% | US$8.477.945 | US$70.528,54 | 325.187.527.265 DCN |
| 394 |  SwftCoin SWFTC | US$0,002326 | -2,16% | -5,30% | US$8.466.549 | US$4.608.816 | 3.639.990.384 SWFTC |
| 395 |  LBRY Credits LBC | US$0,03457 | -4,55% | -6,56% | US$8.411.598 | US$62.871,90 | 243.352.450 LBC |
| 396 |  POA POA | US$0,03469 | 0,15% | -3,75% | US$8.395.601 | US$446.402 | 242.023.925 POA |
| 397 |  SALT SALT | US$0,1043 | 3,21% | -1,74% | US$8.376.440 | US$121.546 | 80.283.637 SALT |
| 398 |  QLC Chain QLC | US$0,03489 | -6,23% | -9,77% | US$8.374.360 | US$674.430 | 240.000.000 QLC |
| 399 |  Quanta Utility Token QNTU | US$0,0002848 | -7,28% | 5,25% | US$8.337.501 | US$39.966,52 | 29.279.582.414 QNTU |
| 400 |  MediBloc MED | US$0,002806 | -0,60% | 1,12% | US$8.323.914 | US$8.272,70 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.