Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BORA BORA | US$0,06245 | 1,39% | -0,16% | - | US$46.627,43 | - |
| 1952 |  DEXON DXN | US$0,05988 | 0,12% | -68,46% | - | - | - |
| 1953 |  Naka Bodhi Token NBOT | US$0,05793 | 0,00% | 0,00% | - | US$567.356 | - |
| 1954 |  Beldex BDX | US$0,05570 | -10,04% | -3,61% | - | US$9.423,05 | - |
| 1955 |  ABCC Token AT | US$0,05539 | 0,00% | -0,12% | - | - | - |
| 1956 |  ZBG Token ZT | US$0,05442 | -0,61% | -8,44% | - | - | - |
| 1957 |  Dragon Coins DRG | US$0,05117 | 2,78% | -0,26% | - | US$6.408,19 | - |
| 1958 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1959 |  Mindexcoin MIC | US$0,04927 | 4,78% | -34,15% | - | US$7.014.548 | - |
| 1960 |  Honest HNST | US$0,04684 | -2,26% | 0,00% | - | US$35.975,20 | - |
| 1961 |  Atlas Token ATLS | US$0,04635 | 6,38% | 1,04% | - | US$6.892,15 | - |
| 1962 |  Emanate EMT | US$0,04619 | 4,79% | 9,68% | - | US$19.010,96 | - |
| 1963 |  Ti-Value TV | US$0,04564 | 2,67% | 13,72% | - | US$316.468 | - |
| 1964 |  Raise RAISE | US$0,04514 | 2,19% | -16,64% | - | US$4,51 | - |
| 1965 |  Bitex Global XBX Coin XBX | US$0,04391 | 4,48% | 12,59% | - | US$1.152.662 | - |
| 1966 |  Sparkle SPRKL | US$0,04171 | -5,52% | 11,69% | - | US$116.153 | - |
| 1967 |  Asian Fintech AFIN | US$0,03959 | 7,38% | -6,32% | - | US$396.516 | - |
| 1968 |  OTCBTC Token OTB | US$0,03948 | 56,96% | 56,76% | - | US$14.004,09 | - |
| 1969 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1970 |  BUMO BU | US$0,03713 | 1,79% | -2,04% | - | US$3.901.923 | - |
| 1971 |  Zerobank ZB | US$0,03570 | -2,91% | 5,42% | - | US$151.833 | - |
| 1972 |  Influence Chain INC | US$0,03494 | -30,32% | -18,85% | - | US$1.005.611 | - |
| 1973 |  Elamachain ELAMA | US$0,03457 | -6,24% | -9,33% | - | US$294.936 | - |
| 1974 |  PlusOneCoin PLUS1 | US$0,03437 | 2,91% | 4,74% | - | US$1.047,05 | - |
| 1975 |  Aunite AUNIT | US$0,03400 | -14,98% | -19,19% | - | US$56.219,92 | - |
| 1976 |  Eva Cash EVC | US$0,03354 | -23,43% | -19,19% | - | US$30,30 | - |
| 1977 |  Carry CRE | US$0,03333 | 5,01% | -18,27% | - | US$13.060.619 | - |
| 1978 |  Hdac HDAC | US$0,03312 | -1,03% | -2,22% | - | US$39.234,79 | - |
| 1979 |  TigerCash TCH | US$0,03292 | 0,08% | -5,12% | - | US$30.476.201 | - |
| 1980 |  Contentos COS | US$0,03196 | -0,75% | 0,00% | - | US$198.374 | - |
| 1981 |  Coni CONI | US$0,03103 | -1,19% | -4,31% | - | US$3.675.172 | - |
| 1982 |  Big Bang Game Coin BBGC | US$0,03045 | 5,55% | 7,67% | - | US$1.536.586 | - |
| 1983 |  Tronipay TRP | US$0,02988 | 305,29% | 618,97% | - | US$3.774,38 | - |
| 1984 |  RedFOX Labs RFOX | US$0,02951 | -19,65% | -37,18% | - | US$54.984,47 | - |
| 1985 |  InvestDigital IDT | US$0,02925 | 9,33% | -25,18% | - | US$277.019 | - |
| 1986 |  PATHHIVE PHV | US$0,02819 | 0,78% | 17,09% | - | US$201.950 | - |
| 1987 |  CEDEX Coin CEDEX | US$0,02808 | 0,71% | -9,15% | - | - | - |
| 1988 |  Fatcoin FAT | US$0,02708 | 13,41% | -7,13% | - | US$17.056.514 | - |
| 1989 |  CoinEx Token CET | US$0,02516 | -1,67% | 16,98% | - | US$421.801 | - |
| 1990 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02414 | 2,79% | 36,03% | - | US$549.127 | - |
| 1991 |  Blockchain Quotations Index Token BQT | US$0,02379 | 2,45% | 19,60% | - | US$68.167,51 | - |
| 1992 |  YOU COIN YOU | US$0,02288 | 0,88% | -10,01% | - | US$1.351.241 | - |
| 1993 |  WINCOIN WC | US$0,02279 | -14,66% | -32,63% | - | US$63,09 | - |
| 1994 |  Lucky Block Network LBN | US$0,02202 | 2,19% | 18,54% | - | US$106.602 | - |
| 1995 |  CONUN CON | US$0,02158 | 2,12% | 0,75% | - | US$32.000,91 | - |
| 1996 |  WHEN Token WHEN | US$0,02071 | -2,41% | -33,74% | - | US$2.131.119 | - |
| 1997 |  Harmony ONE | US$0,02063 | -2,67% | -1,77% | - | US$11.742.862 | - |
| 1998 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 6,26% | - | - | - |
| 1999 |  ORS Group ORS | US$0,01937 | 0,52% | -2,85% | - | US$628,31 | - |
| 2000 |  TCASH TCASH | US$0,01929 | 2,67% | -19,86% | - | US$13.789,71 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.