Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.011,10 | 2,11% | 18,49% | US$195.762.668.679 | US$19.271.652.365 | 17.778.662 BTC |
| 2 |  Ethereum ETH | US$310,42 | 1,33% | 13,87% | US$33.100.160.024 | US$8.205.712.062 | 106.628.639 ETH |
| 3 |  XRP XRP | US$0,4701 | 1,27% | 5,76% | US$20.010.034.989 | US$1.641.873.591 | 42.566.596.173 XRP |
| 4 |  Bitcoin Cash BCH | US$476,25 | 0,67% | 10,69% | US$8.504.058.846 | US$1.857.691.004 | 17.856.138 BCH |
| 5 |  Litecoin LTC | US$135,53 | -0,70% | 1,27% | US$8.454.028.780 | US$3.907.725.105 | 62.376.276 LTC |
| 6 |  EOS EOS | US$7,23 | 0,08% | 1,79% | US$6.651.714.586 | US$2.210.224.932 | 920.502.229 EOS |
| 7 |  Binance Coin BNB | US$37,43 | 0,98% | 9,51% | US$5.284.712.263 | US$329.001.838 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$234,98 | -0,04% | 5,81% | US$4.195.220.389 | US$429.771.128 | 17.853.811 BSV |
| 9 |  Tether USDT | US$0,9978 | 0,15% | -0,66% | US$3.563.170.776 | US$18.976.266.767 | 3.570.876.478 USDT |
| 10 |  TRON TRX | US$0,03838 | 3,34% | 13,60% | US$2.558.937.385 | US$918.280.358 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,09772 | 1,93% | 5,29% | US$2.533.562.407 | US$135.761.451 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,1277 | 0,37% | -1,91% | US$2.479.854.451 | US$387.038.340 | 19.411.950.701 XLM |
| 13 |  Monero XMR | US$117,42 | 2,70% | 18,98% | US$2.003.252.007 | US$131.784.908 | 17.061.114 XMR |
| 14 |  UNUS SED LEO LEO | US$1,89 | 0,66% | -1,09% | US$1.891.601.309 | US$3.899.545 | 999.498.893 LEO |
| 15 |  Dash DASH | US$175,88 | 1,00% | 10,14% | US$1.562.272.519 | US$340.490.731 | 8.882.392 DASH |
| 16 |  IOTA MIOTA | US$0,4575 | 2,18% | 4,45% | US$1.271.511.330 | US$20.955.304 | 2.779.530.283 MIOTA |
| 17 |  Cosmos ATOM | US$6,64 | -2,32% | -4,31% | US$1.266.089.571 | US$58.307.067 | 190.688.439 ATOM |
| 18 |  Neo NEO | US$17,89 | 6,85% | 27,22% | US$1.261.781.421 | US$695.317.071 | 70.538.831 NEO |
| 19 |  Ethereum Classic ETC | US$9,26 | 1,15% | 5,66% | US$1.032.361.311 | US$771.250.120 | 111.461.718 ETC |
| 20 |  NEM XEM | US$0,09106 | 0,41% | 1,33% | US$819.545.722 | US$30.428.282 | 8.999.999.999 XEM |
| 21 |  Ontology ONT | US$1,61 | 5,17% | 5,77% | US$795.910.996 | US$152.490.781 | 494.757.215 ONT |
| 22 |  Tezos XTZ | US$1,16 | -2,15% | -11,76% | US$767.780.900 | US$5.656.100 | 660.274.346 XTZ |
| 23 |  Zcash ZEC | US$109,18 | -0,18% | 6,84% | US$745.387.800 | US$381.470.011 | 6.827.181 ZEC |
| 24 |  Maker MKR | US$735,12 | 0,86% | -1,39% | US$735.117.573 | US$419.882 | 1.000.000 MKR |
| 25 |  Chainlink LINK | US$1,86 | 3,27% | -4,70% | US$651.116.941 | US$30.278.025 | 350.000.000 LINK |
| 26 |  Bitcoin Gold BTG | US$30,37 | -1,23% | 9,24% | US$531.837.171 | US$18.735.832 | 17.513.924 BTG |
| 27 |  Crypto.com Coin CRO | US$0,05789 | -3,20% | -13,46% | US$419.601.456 | US$4.698.906 | 7.248.858.447 CRO |
| 28 |  Basic Attention Token BAT | US$0,3229 | 0,21% | -7,02% | US$410.500.890 | US$34.872.119 | 1.271.156.300 BAT |
| 29 |  Dogecoin DOGE | US$0,003368 | 2,18% | 5,69% | US$404.420.401 | US$42.747.865 | 120.072.756.732 DOGE |
| 30 |  Qtum QTUM | US$4,15 | 8,25% | 15,21% | US$398.070.237 | US$267.602.358 | 95.819.092 QTUM |
| 31 |  VeChain VET | US$0,007055 | -1,82% | -4,10% | US$391.226.719 | US$79.456.140 | 55.454.734.800 VET |
| 32 |  USD Coin USDC | US$1,00 | -0,22% | -0,11% | US$346.117.014 | US$146.462.988 | 346.116.868 USDC |
| 33 |  OmiseGO OMG | US$2,36 | 5,16% | 11,24% | US$330.361.891 | US$117.314.651 | 140.245.398 OMG |
| 34 |  Decred DCR | US$32,62 | -2,09% | 11,51% | US$325.659.790 | US$20.967.650 | 9.983.805 DCR |
| 35 |  BitTorrent BTT | US$0,001355 | 1,28% | -0,01% | US$287.353.958 | US$40.615.858 | 212.116.500.000 BTT |
| 36 |  Lisk LSK | US$2,10 | 1,24% | 0,20% | US$247.905.972 | US$10.521.392 | 117.988.916 LSK |
| 37 |  Ravencoin RVN | US$0,06448 | 3,63% | 4,64% | US$247.124.425 | US$35.786.945 | 3.832.445.000 RVN |
| 38 |  Holo HOT | US$0,001840 | 1,75% | 4,25% | US$245.172.273 | US$17.854.437 | 133.214.575.156 HOT |
| 39 |  Bitcoin Diamond BCD | US$1,31 | -0,81% | -4,32% | US$243.952.722 | US$7.568.030 | 186.492.898 BCD |
| 40 |  Waves WAVES | US$2,36 | 0,76% | -3,24% | US$235.749.010 | US$15.915.957 | 100.000.000 WAVES |
| 41 |  TrueUSD TUSD | US$0,9996 | -0,10% | -0,27% | US$217.118.416 | US$167.692.952 | 217.202.245 TUSD |
| 42 |  Pundi X NPXS | US$0,0008995 | -1,11% | 2,78% | US$213.274.338 | US$4.275.294 | 237.116.087.583 NPXS |
| 43 |  0x ZRX | US$0,3382 | -0,72% | -3,40% | US$202.132.621 | US$13.667.644 | 597.744.925 ZRX |
| 44 |  Augur REP | US$18,25 | 0,79% | -2,84% | US$200.699.880 | US$6.182.062 | 11.000.000 REP |
| 45 |  BitShares BTS | US$0,07201 | 11,10% | 12,55% | US$196.550.267 | US$15.958.353 | 2.729.370.000 BTS |
| 46 |  Nano NANO | US$1,46 | -1,48% | -6,54% | US$194.361.648 | US$4.811.984 | 133.248.297 NANO |
| 47 |  Bytom BTM | US$0,1883 | -1,67% | -6,83% | US$188.738.055 | US$31.613.209 | 1.002.499.275 BTM |
| 48 |  Huobi Token HT | US$3,74 | -0,18% | 6,20% | US$186.936.460 | US$50.409.352 | 50.000.200 HT |
| 49 |  Aurora AOA | US$0,02844 | 4,52% | -2,50% | US$186.044.748 | US$4.232.821 | 6.542.330.148 AOA |
| 50 |  Dent DENT | US$0,002571 | 2,01% | 39,35% | US$185.979.788 | US$1.990.336 | 72.345.838.994 DENT |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.