Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SafeInsure SINS | US$2,22 | -2,04% | -23,76% | US$6.566.296 | US$312.597 | 2.951.610 SINS |
| 452 |  TERA TERA | US$0,007763 | -2,12% | 3,66% | US$6.557.480 | US$159.255 | 844.711.128 TERA |
| 453 |  Genaro Network GNX | US$0,02572 | 3,06% | -1,82% | US$6.418.228 | US$424.979 | 249.532.781 GNX |
| 454 |  Esportbits HLT | US$0,3210 | 1,31% | 14,54% | US$6.402.576 | US$25.606,47 | 19.943.360 HLT |
| 455 |  Rublix RBLX | US$0,3072 | 13,65% | 29,01% | US$6.383.796 | US$23.000,91 | 20.781.284 RBLX |
| 456 |  Bottos BTO | US$0,01169 | -1,11% | -3,65% | US$6.382.214 | US$514.210 | 545.990.153 BTO |
| 457 |  MVL MVL | US$0,0008770 | 11,52% | 21,44% | US$6.379.176 | US$226.476 | 7.274.119.270 MVL |
| 458 |  Neumark NEU | US$0,1806 | 17,10% | 21,53% | US$6.354.035 | US$520,39 | 35.174.709 NEU |
| 459 |  Feathercoin FTC | US$0,02618 | -0,47% | -5,10% | US$6.329.906 | US$7.510,19 | 241.764.280 FTC |
| 460 |  Ambrosus AMB | US$0,04362 | 5,66% | -4,21% | US$6.307.421 | US$499.841 | 144.590.975 AMB |
| 461 |  Smartshare SSP | US$0,001357 | 22,92% | 25,08% | US$6.297.069 | US$1.991.813 | 4.639.918.911 SSP |
| 462 |  Primas PST | US$0,1188 | 3,13% | 18,24% | US$6.259.649 | US$1.712.383 | 52.692.565 PST |
| 463 |  doc.com Token MTC | US$0,009052 | -3,33% | 20,12% | US$6.243.918 | US$32.034,14 | 689.817.651 MTC |
| 464 |  Dero DERO | US$0,8134 | -0,19% | -8,82% | US$6.189.358 | US$811.547 | 7.609.580 DERO |
| 465 |  Caspian CSP | US$0,01423 | 4,86% | 11,87% | US$6.139.281 | US$192.640 | 431.497.861 CSP |
| 466 |  Jibrel Network JNT | US$0,03628 | 1,82% | -8,01% | US$6.127.939 | US$74.110,42 | 168.929.078 JNT |
| 467 |  SPINDLE SPD | US$0,001938 | 30,72% | 80,15% | US$6.123.818 | US$75.715,97 | 3.160.236.136 SPD |
| 468 |  Travala.com AVA | US$0,1556 | 2,30% | 8,83% | US$6.119.218 | US$670.055 | 39.333.310 AVA |
| 469 |  Lendingblock LND | US$0,007913 | 8,21% | 48,63% | US$6.103.442 | US$41.747,66 | 771.354.945 LND |
| 470 |  Global Social Chain GSC | US$0,01127 | -0,02% | 1,78% | US$6.080.311 | US$158.292 | 539.384.023 GSC |
| 471 |  Skrumble Network SKM | US$0,006037 | 19,33% | 10,25% | US$6.071.055 | US$2.041.679 | 1.005.632.805 SKM |
| 472 |  Safex Token SFT | US$0,006273 | 2,15% | 23,71% | US$5.998.782 | US$7.488,74 | 956.241.568 SFT |
| 473 |  GameCredits GAME | US$0,08551 | 2,60% | -3,85% | US$5.971.373 | US$65.564,76 | 69.836.100 GAME |
| 474 |  Fiii FIII | US$0,01237 | -3,76% | 1,66% | US$5.968.684 | US$1.401.487 | 482.404.699 FIII |
| 475 |  Invictus Hyperion Fund IHF | US$0,04975 | -7,62% | 39,05% | US$5.956.824 | US$4.563,73 | 119.724.209 IHF |
| 476 |  Zel ZEL | US$0,08795 | 2,23% | 3,83% | US$5.935.160 | US$391.005 | 67.481.900 ZEL |
| 477 |  MobileGo MGO | US$0,05932 | -4,37% | -24,31% | US$5.931.823 | US$99.765,73 | 99.996.877 MGO |
| 478 |  adToken ADT | US$0,007459 | 2,69% | -3,08% | US$5.922.540 | US$136.304 | 794.000.000 ADT |
| 479 |  Ultiledger ULT | US$0,009433 | 3,13% | 8,58% | US$5.886.104 | US$620.257 | 623.960.573 ULT |
| 480 |  BitTube TUBE | US$0,04001 | 8,56% | 1,87% | US$5.856.813 | US$65.495,62 | 146.397.181 TUBE |
| 481 |  Nimiq NIM | US$0,001432 | 0,75% | -9,20% | US$5.852.824 | US$558.363 | 4.087.778.362 NIM |
| 482 |  ERC20 ERC20 | US$0,1170 | 76,65% | 32,37% | US$5.851.340 | US$236.064 | 50.000.000 ERC20 |
| 483 |  Mobius MOBI | US$0,01136 | 1,08% | -7,09% | US$5.850.873 | US$5.873,96 | 515.082.884 MOBI |
| 484 |  Phore PHR | US$0,3274 | 3,72% | 13,77% | US$5.817.651 | US$157.998 | 17.770.199 PHR |
| 485 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05119 | 0,06% | -4,51% | US$5.815.054 | US$22.557,84 | 113.602.931 LRN |
| 486 |  Constellation DAG | US$0,004414 | -2,70% | -5,88% | US$5.769.110 | US$177.873 | 1.306.854.874 DAG |
| 487 |  CommerceBlock CBT | US$0,03301 | 16,76% | 15,12% | US$5.735.679 | US$1.856,71 | 173.766.686 CBT |
| 488 |  ATN ATN | US$0,06772 | 8,72% | 36,05% | US$5.708.592 | US$11.759,09 | 84.302.524 ATN |
| 489 |  Bitcoin Confidential BC | US$0,0007743 | 13,34% | -24,07% | US$5.703.354 | US$586,87 | 7.365.901.523 BC |
| 490 |  DeepOnion ONION | US$0,3462 | -16,18% | 53,90% | US$5.579.088 | US$17.975,00 | 16.117.126 ONION |
| 491 |  Airbloc ABL | US$0,02204 | -1,72% | -2,83% | US$5.563.205 | US$630.525 | 252.376.219 ABL |
| 492 |  Lunyr LUN | US$2,42 | 5,34% | 0,49% | US$5.558.253 | US$1.513.868 | 2.297.853 LUN |
| 493 |  Pascal PASC | US$0,2062 | -3,56% | -4,63% | US$5.540.395 | US$115.020 | 26.865.200 PASC |
| 494 |  BlackCoin BLK | US$0,08815 | -1,72% | -17,51% | US$5.539.353 | US$120.181 | 62.842.620 BLK |
| 495 |  SwissBorg CHSB | US$0,009617 | 0,29% | 10,93% | US$5.537.693 | US$34.086,27 | 575.821.133 CHSB |
| 496 |  Morpheus.Network MRPH | US$0,1747 | -7,62% | -0,25% | US$5.536.572 | US$996.749 | 31.683.948 MRPH |
| 497 |  TurtleCoin TRTL | US$0,0001181 | -2,41% | -10,26% | US$5.534.774 | US$2.012.280 | 46.852.776.836 TRTL |
| 498 |  Hydro Protocol HOT | US$0,007843 | 4,35% | 11,64% | US$5.505.949 | US$135.575 | 702.000.000 HOT |
| 499 |  Zebi Token ZEBI | US$0,008794 | 4,73% | 1,49% | US$5.496.167 | US$1.259.611 | 625.000.000 ZEBI |
| 500 |  Callisto Network CLO | US$0,003008 | 1,52% | 5,60% | US$5.309.467 | US$35.573,28 | 1.765.192.272 CLO |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.