Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Medicalchain MTN | US$0,009484 | 2,52% | 4,74% | US$2.633.502 | US$76.122,52 | 277.689.405 MTN |
| 652 |  SolarCoin SLR | US$0,04975 | -5,81% | 21,09% | US$2.630.692 | US$2.103,82 | 52.882.391 SLR |
| 653 |  CVCoin CVN | US$0,2121 | -2,90% | -6,94% | US$2.625.656 | US$475.710 | 12.380.890 CVN |
| 654 |  Insights Network INSTAR | US$0,01904 | 10,23% | 26,12% | US$2.619.054 | US$130.751 | 137.569.690 INSTAR |
| 655 |  NewYorkCoin NYC | US$0,00001939 | 51,95% | 36,36% | US$2.599.287 | US$1.370,73 | 134.024.588.760 NYC |
| 656 |  Paragon PRG | US$0,03997 | 1,30% | -8,94% | US$2.595.598 | US$29.959,20 | 64.936.524 PRG |
| 657 |  NeuroChain NCC | US$0,007521 | 31,37% | 32,93% | US$2.565.320 | US$419.475 | 341.090.180 NCC |
| 658 |  FuzeX FXT | US$0,003135 | -3,06% | 18,08% | US$2.551.599 | US$76.665,55 | 813.878.329 FXT |
| 659 |  OVCODE OVC | US$0,05783 | -4,49% | -39,38% | US$2.535.861 | US$2.742,66 | 43.849.104 OVC |
| 660 |  Covesting COV | US$0,1406 | -2,92% | -14,03% | US$2.530.882 | US$12.686,42 | 18.000.000 COV |
| 661 |  eBoost EBST | US$0,02521 | 10,02% | -88,54% | US$2.520.429 | US$1.671,95 | 99.990.001 EBST |
| 662 |  WeTrust TRST | US$0,02713 | 16,31% | 28,43% | US$2.499.619 | US$4.313,59 | 92.147.500 TRST |
| 663 |  NuShares NSR | US$0,0008991 | -18,37% | -29,62% | US$2.497.348 | US$16.710,87 | 2.777.600.756 NSR |
| 664 |  Global Currency Reserve GCR | US$0,02311 | -2,51% | -9,05% | US$2.449.979 | US$1.273,41 | 106.004.060 GCR |
| 665 |  ugChain UGC | US$0,004244 | 0,70% | -2,28% | US$2.413.933 | US$244.359 | 568.842.039 UGC |
| 666 |  Nexty NTY | US$0,00001588 | -12,22% | 5,54% | US$2.411.355 | US$65.196,24 | 151.824.185.197 NTY |
| 667 |  LIFE LIFE | US$0,0001019 | 5,84% | 21,70% | US$2.387.752 | US$20.521,69 | 23.442.468.688 LIFE |
| 668 |  Effect.AI EFX | US$0,009463 | 7,97% | 9,90% | US$2.386.372 | US$3.355,42 | 252.168.527 EFX |
| 669 |  Cappasity CAPP | US$0,004413 | -3,62% | 5,29% | US$2.351.362 | US$86.383,13 | 532.799.149 CAPP |
| 670 |  UpToken UP | US$0,01581 | 0,81% | -2,11% | US$2.316.292 | US$95.893,13 | 146.538.250 UP |
| 671 |  SelfSell SSC | US$0,005899 | -5,71% | -27,97% | US$2.300.490 | US$3.242.756 | 390.000.000 SSC |
| 672 |  Vodi X VDX | US$0,009094 | -2,11% | -22,37% | US$2.287.767 | US$388.813 | 251.564.441 VDX |
| 673 |  Unification UND | US$0,05911 | -11,32% | -9,01% | US$2.285.035 | US$770.967 | 38.655.988 UND |
| 674 |  Databroker DTX | US$0,02994 | 0,65% | 18,62% | US$2.249.802 | US$977,99 | 75.155.990 DTX |
| 675 |  0Chain ZCN | US$0,05606 | -13,05% | -24,05% | US$2.249.043 | US$10.588,23 | 40.116.166 ZCN |
| 676 |  RevolutionVR RVR | US$0,01057 | -3,26% | -5,64% | US$2.218.764 | US$15.412,79 | 210.000.000 RVR |
| 677 |  Neurotoken NTK | US$0,02807 | 0,11% | -15,94% | US$2.215.019 | US$20.282,84 | 78.906.618 NTK |
| 678 |  Moneytoken IMT | US$0,0002346 | -5,63% | 9,56% | US$2.212.409 | US$10.805,51 | 9.430.337.527 IMT |
| 679 |  ATC Coin ATCC | US$0,006716 | -5,79% | -2,55% | US$2.209.209 | US$4.763,13 | 328.969.744 ATCC |
| 680 |  ADAMANT Messenger ADM | US$0,02695 | 0,41% | -0,70% | US$2.202.758 | US$24.543,43 | 81.748.944 ADM |
| 681 |  Friendz FDZ | US$0,004588 | 7,86% | 18,57% | US$2.161.856 | US$78.853,13 | 471.200.201 FDZ |
| 682 |  Datum DAT | US$0,002147 | -2,06% | 7,29% | US$2.148.033 | US$86.788,39 | 1.000.435.124 DAT |
| 683 |  Veil VEIL | US$0,1054 | -8,38% | -9,80% | US$2.141.575 | US$31.895,95 | 20.322.650 VEIL |
| 684 |  Rate3 RTE | US$0,002406 | -0,28% | -5,06% | US$2.139.637 | US$309.127 | 889.382.388 RTE |
| 685 |  Nebula AI NBAI | US$0,001695 | 19,92% | 3,29% | US$2.126.636 | US$3.081,36 | 1.254.943.205 NBAI |
| 686 |  SIBCoin SIB | US$0,1202 | 6,54% | 14,40% | US$2.120.677 | US$46.327,84 | 17.649.079 SIB |
| 687 |  Privatix PRIX | US$1,94 | -14,35% | -7,57% | US$2.120.122 | US$5.371,57 | 1.093.386 PRIX |
| 688 |  CanYaCoin CAN | US$0,04164 | -3,03% | -19,53% | US$2.116.341 | US$16.826,40 | 50.819.041 CAN |
| 689 |  Titan Coin TTN | US$0,002491 | 5,53% | 18,99% | US$2.112.706 | US$7.072,47 | 848.118.948 TTN |
| 690 |  XinFin Network XDCE | US$0,0005432 | -0,63% | -13,24% | US$2.106.120 | US$339.571 | 3.877.481.360 XDCE |
| 691 |  PotCoin POT | US$0,009463 | 0,60% | -1,52% | US$2.103.549 | US$2.777,53 | 222.291.943 POT |
| 692 |  TrueFlip TFL | US$0,3367 | -14,63% | -15,61% | US$2.103.524 | US$37.783,87 | 6.247.267 TFL |
| 693 |  EchoLink EKO | US$0,004182 | -0,44% | 11,54% | US$2.091.063 | US$713.524 | 500.000.000 EKO |
| 694 |  Expanse EXP | US$0,1988 | 2,55% | -1,89% | US$2.086.941 | US$17.496,62 | 10.495.278 EXP |
| 695 |  MidasProtocol MAS | US$0,007052 | -2,19% | -9,15% | US$2.082.187 | US$76.822,08 | 295.250.000 MAS |
| 696 |  indaHash IDH | US$0,005186 | 6,97% | -4,31% | US$2.074.080 | US$2.357,26 | 399.936.259 IDH |
| 697 |  Howdoo UDOO | US$0,01233 | -4,37% | -3,94% | US$2.065.907 | US$56.687,08 | 167.512.217 UDOO |
| 698 |  Sentient Coin SEN | US$0,001266 | -6,02% | -3,67% | US$2.060.641 | US$47.469,28 | 1.627.253.128 SEN |
| 699 |  ION ION | US$0,1423 | 1,20% | 1,72% | US$2.056.815 | US$419.349 | 14.453.601 ION |
| 700 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,04006 | 7,16% | 56,22% | US$2.056.062 | US$974,93 | 51.330.711 C8 |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.