Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VegaWallet Token VGW | US$0,1485 | -2,54% | 0,72% | US$1.627.639 | US$10.782,03 | 10.960.242 VGW |
| 752 |  Upfiring UFR | US$0,07526 | 1,50% | -7,07% | US$1.625.651 | US$7.617,40 | 21.600.000 UFR |
| 753 |  Semux SEM | US$0,1478 | -0,01% | -5,04% | US$1.618.216 | US$106.770 | 10.948.079 SEM |
| 754 |  TransferCoin TX | US$0,2052 | -1,15% | -3,45% | US$1.617.494 | US$40.530,90 | 7.882.124 TX |
| 755 |  Musicoin MUSIC | US$0,0009909 | 3,97% | 5,84% | US$1.617.371 | US$4.296,80 | 1.632.167.918 MUSIC |
| 756 |  Bitcoin Interest BCI | US$0,08785 | -3,14% | -8,46% | US$1.610.089 | US$24.727,53 | 18.326.892 BCI |
| 757 |  Omni OMNI | US$2,86 | 9,99% | 40,73% | US$1.606.206 | US$3.237,77 | 562.161 OMNI |
| 758 |  Winco WCO | US$0,003339 | 0,08% | 9,56% | US$1.604.211 | US$29.952,81 | 480.481.178 WCO |
| 759 |  EBCoin EBC | US$0,0003954 | -0,89% | -18,28% | US$1.603.326 | US$6.891,80 | 4.055.368.086 EBC |
| 760 |  AidCoin AID | US$0,03388 | -3,54% | -4,89% | US$1.546.639 | US$96.857,47 | 45.647.599 AID |
| 761 |  GMB GMB | US$0,002987 | 8,48% | -6,02% | US$1.545.222 | US$381.245 | 517.356.899 GMB |
| 762 |  ATLANT ATL | US$0,02823 | 8,71% | 15,54% | US$1.529.248 | US$1.060,01 | 54.175.041 ATL |
| 763 |  Storiqa STQ | US$0,0001394 | -3,90% | 1,56% | US$1.522.555 | US$87.536,27 | 10.920.877.605 STQ |
| 764 |  Gems GEM | US$0,001313 | -19,31% | 6,88% | US$1.513.778 | US$356.685 | 1.152.794.971 GEM |
| 765 |  AMLT AMLT | US$0,006407 | -19,64% | -30,72% | US$1.509.311 | US$8.716,07 | 235.559.004 AMLT |
| 766 |  Oxycoin OXY | US$0,001617 | -9,97% | -29,55% | US$1.500.837 | US$42.466,39 | 928.278.467 OXY |
| 767 |  NOW Token NOW | US$0,02278 | 15,98% | -42,81% | US$1.497.653 | US$8.047,27 | 65.732.008 NOW |
| 768 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1009 | 5,00% | 80,16% | US$1.494.917 | US$4.205,01 | 14.817.589 BOE |
| 769 |  Silent Notary SNTR | US$0,00001771 | -5,06% | -15,81% | US$1.478.190 | US$171.062 | 83.470.521.339 SNTR |
| 770 |  Banca BANCA | US$0,00008180 | -4,15% | 0,55% | US$1.466.399 | US$14.772,31 | 17.926.481.684 BANCA |
| 771 |  Electrify.Asia ELEC | US$0,002757 | -1,33% | -3,56% | US$1.460.276 | US$25.894,49 | 529.591.830 ELEC |
| 772 |  BitcoinZ BTCZ | US$0,0003118 | 9,03% | 26,01% | US$1.453.572 | US$2.017,13 | 4.661.533.368 BTCZ |
| 773 |  WOLLO WLO | US$0,03372 | 0,40% | -5,98% | US$1.451.744 | US$3.298,91 | 43.057.496 WLO |
| 774 |  Blocktrade Token BTT | US$0,02612 | -4,45% | -0,60% | US$1.444.893 | US$1.907,52 | 55.323.943 BTT |
| 775 |  ONOToken ONOT | US$0,00008736 | 4,24% | 9,59% | US$1.443.602 | US$32.141,76 | 16.524.081.043 ONOT |
| 776 |  OneLedger OLT | US$0,004736 | 0,63% | 20,06% | US$1.437.885 | US$116.420 | 303.615.501 OLT |
| 777 |  Essentia ESS | US$0,001735 | 1,41% | 11,87% | US$1.433.931 | US$73.996,16 | 826.441.498 ESS |
| 778 |  CashBet Coin CBC | US$0,008867 | -2,48% | 9,26% | US$1.431.924 | US$29.225,10 | 161.487.334 CBC |
| 779 |  IONChain IONC | US$0,01176 | -2,52% | 12,39% | US$1.424.601 | US$1.237.682 | 121.180.605 IONC |
| 780 |  Trinity Network Credit TNC | US$0,004264 | -2,41% | -9,82% | US$1.421.352 | US$18.649,82 | 333.333.333 TNC |
| 781 |  Stox STX | US$0,02644 | 8,59% | 11,60% | US$1.403.979 | US$299.686 | 53.106.522 STX |
| 782 |  Golos GOLOS | US$0,01123 | -0,25% | 12,59% | US$1.397.835 | US$543,84 | 124.518.891 GOLOS |
| 783 |  PAL Network PAL | US$0,003161 | 8,67% | -10,89% | US$1.386.352 | US$72.994,66 | 438.524.050 PAL |
| 784 |  Zap ZAP | US$0,01049 | -1,47% | -8,27% | US$1.380.284 | US$58.136,28 | 131.534.257 ZAP |
| 785 |  Kuai Token KT | US$0,1443 | 2,84% | 2,03% | US$1.372.774 | US$9.563.470 | 9.512.850 KT |
| 786 |  Hubii Network HBT | US$0,09005 | 76,18% | -27,00% | US$1.363.581 | US$711,09 | 15.142.834 HBT |
| 787 |  Digital Asset Guarantee Token DAGT | US$0,05897 | 49,97% | 4,21% | US$1.359.319 | US$56.850,23 | 23.052.330 DAGT |
| 788 |  Flixxo FLIXX | US$0,01617 | -7,07% | -5,31% | US$1.347.748 | US$16.498,87 | 83.323.675 FLIXX |
| 789 |  Internet of People IOP | US$0,10000 | 4,92% | 11,01% | US$1.346.114 | US$180.934 | 13.461.469 IOP |
| 790 |  Curecoin CURE | US$0,05526 | -9,30% | -29,15% | US$1.336.335 | US$8.446,58 | 24.181.659 CURE |
| 791 |  Matchpool GUP | US$0,01773 | -1,30% | -14,67% | US$1.329.563 | US$50.881,73 | 75.000.000 GUP |
| 792 |  Sentivate SNTVT | US$0,001463 | -4,37% | -16,39% | US$1.318.843 | US$53.884,05 | 901.216.358 SNTVT |
| 793 |  DOS Network DOS | US$0,01373 | -3,33% | -2,94% | US$1.313.929 | US$357.311 | 95.700.000 DOS |
| 794 |  Coinlancer CL | US$0,01637 | 13,73% | 156,47% | US$1.303.431 | US$207.508 | 79.619.229 CL |
| 795 |  Alphacat ACAT | US$0,0004633 | 0,45% | -2,22% | US$1.292.858 | US$123.325 | 2.790.428.084 ACAT |
| 796 |  Denarius D | US$0,2228 | -15,08% | -27,32% | US$1.291.314 | US$4.093,16 | 5.794.908 D |
| 797 |  Qbao QBT | US$0,01972 | 3,91% | 7,87% | US$1.288.968 | US$63.032,43 | 65.351.403 QBT |
| 798 |  Bounty0x BNTY | US$0,005534 | -4,10% | -5,82% | US$1.287.763 | US$6.443,71 | 232.720.097 BNTY |
| 799 |  DATx DATX | US$0,0009209 | 4,78% | 14,96% | US$1.281.317 | US$339.903 | 1.391.302.551 DATX |
| 800 |  PlatonCoin PLTC | US$0,2445 | 4,78% | 19,96% | US$1.278.920 | US$208.748 | 5.230.798 PLTC |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.