Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sequence SEQ | US$0,01090 | 6,79% | -11,07% | US$509.272 | US$1.024,58 | 46.721.024 SEQ |
| 952 |  Profile Utility Token PUT | US$0,01109 | 6,17% | 1,15% | US$502.201 | US$6.146,40 | 45.289.804 PUT |
| 953 |  Moin MOIN | US$0,05932 | -7,61% | 20,25% | US$500.164 | US$847,35 | 8.431.462 MOIN |
| 954 |  Formosa Financial FMF | US$0,0005455 | -11,48% | -6,91% | US$497.396 | US$8.512,32 | 911.833.321 FMF |
| 955 |  Auxilium AUX | US$0,004593 | 38,08% | 36,41% | US$493.712 | US$7.151,35 | 107.494.690 AUX |
| 956 |  Welltrado WTL | US$0,01225 | 4,97% | -20,01% | US$491.759 | US$9.197,04 | 40.132.159 WTL |
| 957 |  Arionum ARO | US$0,003083 | -8,36% | -8,41% | US$491.506 | US$83.273,73 | 159.429.300 ARO |
| 958 |  Conceal CCX | US$0,1278 | -11,40% | -17,84% | US$486.709 | US$1.821,39 | 3.808.125 CCX |
| 959 |  GlobalBoost-Y BSTY | US$0,02828 | -31,16% | -12,89% | US$483.267 | US$973,02 | 17.085.724 BSTY |
| 960 |  The ChampCoin TCC | US$0,002736 | 9,98% | 9,78% | US$477.578 | US$543.009 | 174.534.604 TCC |
| 961 |  CYCLEAN CCL | US$0,0007022 | 40,87% | -5,88% | US$476.412 | US$743,93 | 678.451.267 CCL |
| 962 |  BlitzPredict XBP | US$0,001255 | 1,26% | -13,85% | US$464.954 | US$19.336,83 | 370.569.838 XBP |
| 963 |  LatiumX LATX | US$0,004436 | -21,54% | -20,33% | US$464.901 | US$161.039 | 104.794.353 LATX |
| 964 |  EtherGem EGEM | US$0,02384 | 6,00% | 1,15% | US$464.542 | US$12.505,34 | 19.483.114 EGEM |
| 965 |  BitScreener Token BITX | US$0,002963 | 1,72% | 13,02% | US$461.393 | US$28.874,44 | 155.701.006 BITX |
| 966 |  Blockport BPT | US$0,008605 | 0,65% | 2,54% | US$459.515 | US$1.411,66 | 53.402.933 BPT |
| 967 |  Energycoin ENRG | US$0,003749 | 1,89% | -40,60% | US$458.608 | US$3.003,24 | 122.325.446 ENRG |
| 968 |  ZCore ZCR | US$0,1105 | -8,54% | -7,77% | US$458.555 | US$655,24 | 4.148.927 ZCR |
| 969 |  Bob's Repair BOB | US$0,002477 | -4,64% | 6,09% | US$454.969 | US$277.807 | 183.640.758 BOB |
| 970 |  Sumokoin SUMO | US$0,04469 | 1,15% | 0,95% | US$450.862 | US$6.846,72 | 10.089.780 SUMO |
| 971 |  Bethereum BETHER | US$0,0009780 | -6,67% | -15,01% | US$447.293 | US$21.448,02 | 457.343.057 BETHER |
| 972 |  SnapCoin SNPC | US$0,001019 | -4,78% | -22,06% | US$443.131 | US$37.375,16 | 434.720.337 SNPC |
| 973 |  JET8 J8T | US$0,0005307 | 4,27% | 10,05% | US$438.314 | US$220.716 | 825.910.077 J8T |
| 974 |  TrustNote TTT | US$0,001406 | -10,25% | -38,49% | US$435.995 | US$22.882,42 | 309.999.945 TTT |
| 975 |  Ryo Currency RYO | US$0,03565 | 1,62% | -31,50% | US$435.354 | US$1.269,82 | 12.211.217 RYO |
| 976 |  Scorum Coins SCR | US$0,01470 | 0,05% | -21,25% | US$430.251 | US$43.080,52 | 29.265.075 SCR |
| 977 |  SiaCashCoin SCC | US$0,00005341 | -17,10% | -5,53% | US$428.470 | US$36.176,01 | 8.022.474.001 SCC |
| 978 |  Pigeoncoin PGN | US$0,0001477 | 11,25% | -1,80% | US$426.021 | US$10.862,91 | 2.884.353.935 PGN |
| 979 |  BoatPilot Token NAVY | US$0,005724 | 42,45% | 23,90% | US$422.784 | US$2.632,81 | 73.863.346 NAVY |
| 980 |  Stronghold Token SHX | US$0,0004086 | 13,21% | 5,45% | US$421.896 | US$2.699,88 | 1.032.478.474 SHX |
| 981 |  RealChain RCT | US$0,001040 | -4,35% | -1,91% | US$415.132 | US$213.335 | 399.237.850 RCT |
| 982 |  Maincoin MNC | US$0,003500 | 37,19% | 22,10% | US$414.949 | US$14.559,11 | 118.565.385 MNC |
| 983 |  PARETO Rewards PARETO | US$0,0009151 | -4,06% | -53,71% | US$413.469 | US$56.910,58 | 451.845.682 PARETO |
| 984 |  HeartBout HB | US$0,007725 | 1,64% | -15,14% | US$410.951 | US$2.453,02 | 53.195.267 HB |
| 985 |  TENA TENA | US$0,1604 | 6,14% | -3,48% | US$407.457 | US$1.733,37 | 2.540.373 TENA |
| 986 |  Proton Token PTT | US$0,0001691 | 20,19% | 8,49% | US$404.680 | US$22.133,66 | 2.393.756.400 PTT |
| 987 |  SPIDER VPS SPDR | US$0,2149 | -12,70% | -2,05% | US$402.868 | US$238.466 | 1.874.478 SPDR |
| 988 |  Dash Green DASHG | US$0,2060 | -3,24% | -19,59% | US$401.542 | US$9.011,96 | 1.949.623 DASHG |
| 989 |  Capricoin CPC | US$0,1941 | -2,96% | -2,03% | US$386.349 | US$62.371,41 | 1.990.045 CPC |
| 990 |  Ubcoin Market UBC | US$0,001113 | 3,23% | 8,37% | US$380.904 | US$1.447,83 | 342.272.358 UBC |
| 991 |  CaixaPay CXP | US$0,004725 | 1,62% | -9,12% | US$372.797 | US$859,19 | 78.905.322 CXP |
| 992 |  Devery EVE | US$0,005892 | 38,63% | 115,59% | US$370.707 | US$3.191,57 | 62.918.220 EVE |
| 993 |  SyncFab MFG | US$0,002026 | -3,75% | 1,85% | US$368.727 | US$371.094 | 182.017.632 MFG |
| 994 |  Qwark QWARK | US$0,005503 | 2,60% | -14,75% | US$366.894 | US$1.037,93 | 66.672.937 QWARK |
| 995 |  StrongHands Masternode SHMN | US$0,2852 | 164,67% | -20,66% | US$365.769 | US$20.438,84 | 1.282.640 SHMN |
| 996 |  Relex RLX | US$0,0001929 | 14,65% | 18,72% | US$359.670 | US$3.615,45 | 1.864.362.737 RLX |
| 997 |  Bigbom BBO | US$0,001038 | 6,56% | 15,57% | US$351.761 | US$368.051 | 338.887.891 BBO |
| 998 |  Fox Trading FOXT | US$0,03771 | 7,02% | -18,88% | US$343.343 | US$72.640,08 | 9.105.355 FOXT |
| 999 |  STRAKS STAK | US$0,01430 | 24,03% | 97,48% | US$341.251 | US$1.912,49 | 23.858.907 STAK |
| 1000 |  Arbidex ABX | US$0,01664 | -16,59% | 1,88% | US$338.685 | US$62.020,07 | 20.353.495 ABX |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.