Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kore KORE | US$0,5796 | -5,39% | 5,98% | US$1.278.088 | US$39.399,85 | 2.204.969 KORE |
| 802 |  Ormeus Coin ORMEUS | US$0,03544 | -5,27% | -28,06% | US$1.272.338 | US$78.973,01 | 35.904.998 ORMEUS |
| 803 |  PUBLYTO Token PUB | US$0,0008473 | 10,43% | 11,98% | US$1.268.992 | US$3.399,98 | 1.497.764.594 PUB |
| 804 |  Lunes LUNES | US$0,008368 | -10,43% | 6,15% | US$1.261.365 | US$5.570,38 | 150.728.538 LUNES |
| 805 |  DreamTeam Token DREAM | US$0,06685 | -15,25% | -16,00% | US$1.260.951 | US$4.700,19 | 18.861.079 DREAM |
| 806 |  GeoCoin GEO | US$0,3961 | 12,02% | -2,72% | US$1.259.809 | US$2.332,17 | 3.180.551 GEO |
| 807 |  Quasarcoin QAC | US$0,007454 | 11,13% | 8,02% | US$1.254.370 | US$3.982,99 | 168.286.195 QAC |
| 808 |  Zilla ZLA | US$0,02088 | 5,82% | 8,45% | US$1.252.636 | US$26.808,02 | 60.000.000 ZLA |
| 809 |  ExclusiveCoin EXCL | US$0,2250 | -6,55% | -7,52% | US$1.252.204 | US$24.818,00 | 5.566.391 EXCL |
| 810 |  OracleChain OCT | US$0,04127 | 10,58% | -5,68% | US$1.238.081 | US$7.733,54 | 30.000.000 OCT |
| 811 |  Kolion KLN | US$1,24 | 3,29% | 7,01% | US$1.236.211 | US$1.818,83 | 999.999 KLN |
| 812 |  Swarm City SWT | US$0,1434 | 1,84% | -13,15% | US$1.224.174 | US$5.563,70 | 8.536.073 SWT |
| 813 |  PlayGame PXG | US$0,001432 | 18,58% | 6,03% | US$1.221.848 | US$44.660,82 | 853.037.978 PXG |
| 814 |  IQeon IQN | US$0,4353 | -5,99% | 4,58% | US$1.208.199 | US$2.774,27 | 2.775.277 IQN |
| 815 |  SophiaTX SPHTX | US$0,003665 | -9,71% | -36,07% | US$1.207.583 | US$26.989,02 | 329.486.001 SPHTX |
| 816 |  uPlexa UPX | US$0,0007919 | -8,50% | 89,22% | US$1.206.358 | US$11.341,00 | 1.523.456.212 UPX |
| 817 |  MktCoin MLM | US$0,0009902 | 5,46% | -14,77% | US$1.197.700 | US$16.939,49 | 1.209.529.900 MLM |
| 818 |  EnergiToken ETK | US$0,0006434 | -19,45% | 10,30% | US$1.191.743 | US$4.294,27 | 1.852.153.500 ETK |
| 819 |  RED RED | US$0,009121 | -0,93% | -4,41% | US$1.185.667 | US$48.874,73 | 130.000.009 RED |
| 820 |  Sharder SS | US$0,004167 | -7,43% | -18,93% | US$1.180.462 | US$454.037 | 283.282.765 SS |
| 821 |  Credit Tag Chain CTC | US$0,02138 | 1,77% | -9,75% | US$1.177.186 | US$102.431 | 55.047.924 CTC |
| 822 |  Amon AMN | US$0,002206 | -0,41% | -3,73% | US$1.173.437 | US$1.337,13 | 531.850.386 AMN |
| 823 |  CoinFi COFI | US$0,006029 | 1,05% | 7,46% | US$1.173.271 | US$20.085,50 | 194.606.653 COFI |
| 824 |  Masari MSR | US$0,1003 | 6,98% | -11,15% | US$1.165.748 | US$4.450,07 | 11.620.433 MSR |
| 825 |  DPRating RATING | US$0,0005345 | 0,19% | 16,01% | US$1.164.142 | US$64.164,18 | 2.177.809.226 RATING |
| 826 |  MTC Mesh Network MTC | US$0,003632 | -5,60% | -10,49% | US$1.155.032 | US$117.448 | 318.042.247 MTC |
| 827 |  Aventus AVT | US$0,1922 | 17,34% | -5,09% | US$1.152.997 | US$25.123,12 | 6.000.000 AVT |
| 828 |  Pinkcoin PINK | US$0,002813 | 10,67% | 54,99% | US$1.149.088 | US$2.976,82 | 408.555.638 PINK |
| 829 |  SHIELD XSH | US$0,002202 | 2,12% | 13,47% | US$1.129.395 | US$3.468,63 | 512.973.375 XSH |
| 830 |  Ink Protocol XNK | US$0,003724 | 1,68% | -6,89% | US$1.118.412 | US$112.153 | 300.327.620 XNK |
| 831 |  Energo TSL | US$0,001803 | -1,26% | -4,26% | US$1.085.965 | US$35.367,96 | 602.378.920 TSL |
| 832 |  WebDollar WEBD | US$0,0002025 | -0,55% | -8,08% | US$1.079.520 | US$16.612,20 | 5.330.398.871 WEBD |
| 833 |  Blockchain Certified Data Token BCDT | US$0,03423 | 22,14% | 38,84% | US$1.076.138 | US$1.335,37 | 31.439.852 BCDT |
| 834 |  X-CASH XCASH | US$0,00002793 | -3,20% | -19,11% | US$1.072.429 | US$10.108,44 | 38.390.601.263 XCASH |
| 835 |  MyWish WISH | US$0,06978 | 34,06% | 6,32% | US$1.064.921 | US$6.277,02 | 15.261.082 WISH |
| 836 |  Utrum OOT | US$0,01631 | 29,63% | 95,17% | US$1.056.640 | US$1.246,61 | 64.800.139 OOT |
| 837 |  Matryx MTX | US$0,04506 | 2,98% | -1,14% | US$1.046.482 | US$89.463,39 | 23.224.303 MTX |
| 838 |  HOQU HQX | US$0,006182 | -7,02% | -14,10% | US$1.045.605 | US$47.823,54 | 169.144.018 HQX |
| 839 |  Playkey PKT | US$0,07491 | 15,68% | 29,76% | US$1.042.868 | US$27.466,33 | 13.921.512 PKT |
| 840 |  MetaMorph METM | US$0,007912 | 9,89% | 37,26% | US$1.009.867 | US$55.770,66 | 127.642.609 METM |
| 841 |  On.Live ONL | US$0,04664 | 1,80% | 19,46% | US$1.008.472 | US$14.903,09 | 21.622.215 ONL |
| 842 |  TRAXIA TM2 | US$0,002003 | -2,05% | -38,26% | US$1.001.744 | US$27.757,09 | 500.000.000 TM2 |
| 843 |  MIB Coin MIB | US$0,01026 | 9,44% | -26,41% | US$999.514 | US$23.078,16 | 97.434.324 MIB |
| 844 |  Thrive Token THRT | US$0,009642 | 11,53% | 57,57% | US$995.194 | US$16.267,57 | 103.218.268 THRT |
| 845 |  Decimated DIO | US$0,01679 | -15,84% | 39,13% | US$993.357 | US$2.057,16 | 59.152.030 DIO |
| 846 |  FedoraCoin TIPS | US$0,000004654 | 3,96% | 8,89% | US$987.895 | US$3.176,27 | 212.269.865.434 TIPS |
| 847 |  Patientory PTOY | US$0,01409 | -2,53% | -8,85% | US$986.281 | US$4.588,31 | 70.000.000 PTOY |
| 848 |  Sentinel Chain SENC | US$0,004983 | 1,41% | 9,60% | US$982.976 | US$14.348,12 | 197.269.666 SENC |
| 849 |  DCORP Utility DRPU | US$0,2774 | 7,24% | 10,55% | US$979.499 | US$3.748,43 | 3.530.373 DRPU |
| 850 |  GINcoin GIN | US$0,1539 | -18,28% | -20,76% | US$979.438 | US$27.271,90 | 6.363.953 GIN |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.