Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ShareX SEXC | US$0,0005240 | -20,45% | -15,91% | US$338.268 | US$1.287,71 | 645.515.075 SEXC |
| 1002 |  Repme RPM | US$0,000009309 | 21,51% | 43,72% | US$337.173 | US$1.075,01 | 36.220.523.483 RPM |
| 1003 |  Giant GIC | US$0,06320 | 31,86% | -25,83% | US$329.858 | US$3.593,74 | 5.219.298 GIC |
| 1004 |  Patron PAT | US$0,001344 | 4,75% | -11,31% | US$325.679 | US$3.428,83 | 242.279.264 PAT |
| 1005 |  Lobstex LOBS | US$0,01960 | 1,62% | 25,24% | US$325.226 | US$3.074,88 | 16.594.448 LOBS |
| 1006 |  PENG PENG | US$0,00004667 | 63,44% | 62,54% | US$324.140 | US$2.671,28 | 6.945.856.921 PENG |
| 1007 |  HeroNode HER | US$0,0003082 | -0,87% | 11,69% | US$322.043 | US$1.662,82 | 1.044.807.538 HER |
| 1008 |  Typerium TYPE | US$0,0008455 | 32,59% | 36,84% | US$321.420 | US$93.559,99 | 380.154.947 TYPE |
| 1009 |  Pesetacoin PTC | US$0,002311 | -41,23% | 91,30% | US$320.933 | US$1.199,31 | 138.859.184 PTC |
| 1010 |  Enix ENIX | US$0,01075 | 9,19% | 9,52% | US$320.403 | US$6.462,63 | 29.811.787 ENIX |
| 1011 |  InterValue INVE | US$0,002407 | 12,61% | -2,26% | US$320.384 | US$76.055,55 | 133.099.602 INVE |
| 1012 |  Alt.Estate token ALT | US$0,0004360 | 2,57% | 50,51% | US$315.751 | US$2.649,80 | 724.180.756 ALT |
| 1013 |  Plus-Coin NPLC | US$0,0005717 | 12,91% | 2,92% | US$312.129 | US$1.205,15 | 546.007.836 NPLC |
| 1014 |  Bitcoin Turbo Koin BTK | US$0,00002445 | 12,93% | 22,40% | US$310.679 | US$5.625,46 | 12.709.121.670 BTK |
| 1015 |  HollyWoodCoin HWC | US$0,01486 | 3,64% | -2,31% | US$308.931 | US$89.061,83 | 20.783.830 HWC |
| 1016 |  FSBT API Token FSBT | US$0,08744 | -6,42% | 43,90% | US$306.889 | US$26.977,20 | 3.509.535 FSBT |
| 1017 |  Atonomi ATMI | US$0,0006246 | -0,93% | -2,46% | US$305.971 | US$23.877,38 | 489.844.250 ATMI |
| 1018 |  Aigang AIX | US$0,01024 | 14,15% | 52,94% | US$299.911 | US$771,58 | 29.274.567 AIX |
| 1019 |  Herbalist Token HERB | US$0,00003088 | -1,16% | 59,60% | US$293.371 | US$1.321.191 | 9.499.999.999 HERB |
| 1020 |  Infinitus Token INF | US$0,4501 | 10,95% | -16,03% | US$291.863 | US$383.185 | 648.504 INF |
| 1021 |  IXT IXT | US$0,007925 | -31,65% | -34,69% | US$283.563 | US$1.306,55 | 35.778.844 IXT |
| 1022 |  Veros VRS | US$0,009824 | -2,23% | 31,28% | US$280.683 | US$7.324,12 | 28.571.470 VRS |
| 1023 |  MESG MESG | US$0,04339 | -4,18% | -14,31% | US$272.268 | US$130.017 | 6.275.496 MESG |
| 1024 |  PKG Token PKG | US$0,00003029 | 1,87% | 7,50% | US$271.700 | US$144.315 | 8.969.257.745 PKG |
| 1025 |  BitNautic Token BTNT | US$0,01508 | -0,69% | 3,52% | US$269.807 | US$1.316.688 | 17.886.684 BTNT |
| 1026 |  Auctus AUC | US$0,008990 | 3,43% | 13,26% | US$268.153 | US$10.303,53 | 29.826.815 AUC |
| 1027 |  GoByte GBX | US$0,07133 | -13,46% | -18,36% | US$259.767 | US$2.614,02 | 3.641.736 GBX |
| 1028 |  Spectiv SIG | US$0,001063 | 3,95% | -34,80% | US$256.050 | US$875,69 | 240.842.827 SIG |
| 1029 |  Bitcoin Incognito XBI | US$0,02606 | 45,03% | -36,08% | US$255.110 | US$18.250,23 | 9.788.409 XBI |
| 1030 |  Bitblocks BBK | US$0,002154 | -26,22% | 497,94% | US$253.574 | US$1.958,27 | 117.736.710 BBK |
| 1031 |  TEAM (TokenStars) TEAM | US$0,02044 | -5,23% | 18,95% | US$240.991 | US$18.114,97 | 11.788.994 TEAM |
| 1032 |  Tidex Token TDX | US$0,02522 | 224,70% | 312,32% | US$239.677 | US$36.831,56 | 9.504.980 TDX |
| 1033 |  View VIEW | US$0,006826 | -1,00% | -5,86% | US$239.528 | US$952,62 | 35.088.298 VIEW |
| 1034 |  Teloscoin TELOS | US$0,002530 | 16,89% | -8,15% | US$230.083 | US$5.729,77 | 90.957.043 TELOS |
| 1035 |  GCN Coin GCN | US$0,000001356 | -0,64% | 1,33% | US$229.677 | US$1.146,12 | 169.349.697.500 GCN |
| 1036 |  BitcoiNote BTCN | US$0,02198 | 4,62% | 6,12% | US$229.327 | US$3.731,13 | 10.435.798 BTCN |
| 1037 |  EventChain EVC | US$0,007200 | 13,75% | 11,30% | US$224.996 | US$6.031,82 | 31.250.497 EVC |
| 1038 |  SignatureChain SIGN | US$0,000008133 | -11,72% | -17,03% | US$218.992 | US$1.403,62 | 26.926.172.538 SIGN |
| 1039 |  Zetacoin ZET | US$0,001276 | -12,03% | -36,03% | US$216.730 | US$62.571,12 | 169.820.225 ZET |
| 1040 |  Webcoin WEB | US$0,005718 | -2,01% | 10,60% | US$214.106 | US$836.081 | 37.444.109 WEB |
| 1041 |  HyperQuant HQT | US$0,002378 | 7,96% | 6,18% | US$211.804 | US$176.159 | 89.083.368 HQT |
| 1042 |  BlockMesh BMH | US$0,002312 | 14,55% | 10,77% | US$207.168 | US$7.367,82 | 89.598.476 BMH |
| 1043 |  Kalkulus KLKS | US$0,01288 | 7,05% | 4,55% | US$206.849 | US$75.515,81 | 16.057.036 KLKS |
| 1044 |  XMCT XMCT | US$0,002122 | 4,92% | 6,54% | US$206.414 | US$1.612,37 | 97.288.570 XMCT |
| 1045 |  Aditus ADI | US$0,0008749 | -1,63% | -9,82% | US$204.812 | US$65.821,05 | 234.110.888 ADI |
| 1046 |  AiLink Token ALI | US$0,00006859 | -1,88% | 6,76% | US$202.869 | US$50.016,99 | 2.957.843.185 ALI |
| 1047 |  AdHive ADH | US$0,001540 | 4,96% | -20,59% | US$202.301 | US$732,62 | 131.376.614 ADH |
| 1048 |  EurocoinToken ECTE | US$0,1518 | 8,37% | 71,82% | US$202.038 | US$21.991,14 | 1.331.017 ECTE |
| 1049 |  Evedo EVED | US$0,03225 | -38,64% | -5,66% | US$200.401 | US$7.566,11 | 6.214.771 EVED |
| 1050 |  Bee Token BEE | US$0,0008344 | 8,38% | -41,67% | US$197.432 | US$3.515,35 | 236.629.159 BEE |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.