Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FidexToken FEX | US$0,000003197 | -5,42% | 9,51% | US$93.112 | US$10.535,28 | 29.128.335.553 FEX |
| 1102 |  Tokenbox TBX | US$0,008148 | -32,80% | 5,99% | US$92.842 | US$23.497,67 | 11.393.882 TBX |
| 1103 |  Thore Cash TCH | US$0,001663 | -5,92% | -8,82% | US$91.534 | US$77.068,44 | 55.056.178 TCH |
| 1104 |  Spectrum SPT | US$0,00007625 | -3,87% | -3,76% | US$89.055 | US$129.883 | 1.167.887.056 SPT |
| 1105 |  RouletteToken RLT | US$0,008478 | 3,00% | 17,48% | US$86.637 | US$1.436,54 | 10.219.088 RLT |
| 1106 |  SparksPay SPK | US$0,01561 | 1,35% | 9,87% | US$85.609 | US$500,35 | 5.483.098 SPK |
| 1107 |  Provoco Token VOCO | US$0,0002213 | 12,18% | -28,22% | US$83.129 | US$81.676,44 | 375.710.075 VOCO |
| 1108 |  CyberFM CYFM | US$0,000001570 | -57,99% | 13,93% | US$80.368 | US$914,24 | 51.200.000.000 CYFM |
| 1109 |  InternationalCryptoX INCX | US$0,0001875 | 4,55% | -0,32% | US$79.063 | US$56.186,69 | 421.620.575 INCX |
| 1110 |  Electrum Dark ELD | US$0,02025 | -31,69% | 13,04% | US$78.970 | US$1.284,34 | 3.899.312 ELD |
| 1111 |  ELTCOIN ELTCOIN | US$0,0008595 | 20,33% | 20,36% | US$77.357 | US$2.028,65 | 90.000.000 ELTCOIN |
| 1112 |  Payfair PFR | US$0,002189 | -0,18% | 5,37% | US$77.050 | US$2.196,28 | 35.198.989 PFR |
| 1113 |  TokenDesk TDS | US$0,005228 | -0,44% | 21,19% | US$76.771 | US$6.782,91 | 14.683.321 TDS |
| 1114 |  Waletoken WTN | US$0,000003757 | -24,85% | 1,62% | US$74.825 | US$69.016,86 | 19.918.713.667 WTN |
| 1115 |  IQ.cash IQ | US$0,01861 | 19,10% | -11,25% | US$72.498 | US$1.524,88 | 3.896.163 IQ |
| 1116 |  MedicCoin MEDIC | US$0,0002421 | 4,48% | -42,57% | US$66.672 | US$2.125,63 | 275.359.724 MEDIC |
| 1117 |  GoHelpFund HELP | US$0,01938 | -27,94% | -27,23% | US$60.955 | US$43.317,19 | 3.145.499 HELP |
| 1118 |  BitCoin One BTCONE | US$0,0007794 | 22,40% | 126,89% | US$58.317 | US$1.248,44 | 74.821.965 BTCONE |
| 1119 |  Almeela KZE | US$0,09112 | -4,11% | 7,82% | US$56.214 | US$96.711,36 | 616.959 KZE |
| 1120 |  The Currency Analytics TCAT | US$0,001577 | 9,40% | 10,68% | US$56.134 | US$46.588,23 | 35.604.825 TCAT |
| 1121 |  Octoin Coin OCC | US$0,1005 | 7,15% | 7,40% | US$55.804 | US$824.702 | 555.137 OCC |
| 1122 |  nDEX NDX | US$0,000003848 | 14,02% | 54,99% | US$54.411 | US$93.143,22 | 14.138.687.251 NDX |
| 1123 |  WITChain WIT | US$0,00003134 | -14,82% | -4,14% | US$52.650 | US$32.893,92 | 1.680.000.000 WIT |
| 1124 |  Absolute ABS | US$0,004260 | 3,04% | -2,05% | US$51.770 | US$2.797,12 | 12.151.774 ABS |
| 1125 |  Zenswap Network Token ZNT | US$0,000004064 | -1,74% | -10,53% | US$48.768 | US$14.818,56 | 12.001.366.640 ZNT |
| 1126 |  CryptoSoul SOUL | US$0,0002981 | -7,75% | 1,47% | US$47.549 | US$28.728,52 | 159.516.530 SOUL |
| 1127 |  Ether Kingdoms Token IMP | US$0,009786 | 1,22% | 38,67% | US$47.281 | US$32.882,42 | 4.831.718 IMP |
| 1128 |  e-Chat ECHT | US$0,002465 | 20,21% | 2,81% | US$45.181 | US$817.464 | 18.329.684 ECHT |
| 1129 |  Akroma AKA | US$0,002353 | 13,82% | 8,87% | US$45.116 | US$2.245,20 | 19.177.485 AKA |
| 1130 |  Alpha Coin APC | US$0,001574 | -11,59% | -33,80% | US$43.161 | US$90.847,36 | 27.413.937 APC |
| 1131 |  Havy HAVY | US$0,000005458 | 1,22% | 8,18% | US$42.280 | US$19.306,26 | 7.746.112.811 HAVY |
| 1132 |  Thingschain TIC | US$0,000003584 | 25,00% | 14,86% | US$41.014 | US$12.886,51 | 11.445.000.000 TIC |
| 1133 |  Fivebalance FBN | US$0,00008296 | -13,93% | 36,28% | US$39.314 | US$35.641,06 | 473.911.199 FBN |
| 1134 |  QUINADS QUIN | US$0,000002793 | 0,72% | -10,63% | US$36.857 | US$31.566,16 | 13.195.118.923 QUIN |
| 1135 |  Decentralized Asset Trading Platform DATP | US$0,000002948 | -6,59% | -45,28% | US$34.845 | US$36.510,38 | 11.820.620.222 DATP |
| 1136 |  Bata BTA | US$0,006659 | -0,01% | -51,43% | US$33.645 | US$700,04 | 5.052.281 BTA |
| 1137 |  Bitcoinus BITS | US$0,0005404 | -3,20% | 21,99% | US$32.041 | US$64.544,36 | 59.294.348 BITS |
| 1138 |  InnovativeBioresearchClassic INNBCL | US$0,00000004655 | 21,56% | 5,54% | US$31.702 | US$1.593,92 | 680.990.629.952 INNBCL |
| 1139 |  Desire DSR | US$0,003523 | -5,71% | -5,61% | US$29.555 | US$20.929,64 | 8.388.507 DSR |
| 1140 |  ShowHand HAND | US$0,0000004668 | 1,47% | -13,95% | US$28.903 | US$11.239,07 | 61.912.434.418 HAND |
| 1141 |  Micromines MICRO | US$0,000001707 | -3,95% | 14,85% | US$28.164 | US$12.419,50 | 16.499.887.606 MICRO |
| 1142 |  Cyber Movie Chain CMCT | US$0,000001303 | -9,56% | 6,06% | US$26.069 | US$25.984,16 | 20.000.000.000 CMCT |
| 1143 |  Tourist Token TOTO | US$0,000006559 | 2,52% | 0,04% | US$24.486 | US$32.783,17 | 3.733.323.630 TOTO |
| 1144 |  Neural Protocol NRP | US$0,000002265 | -5,67% | -4,34% | US$21.515 | US$2.003,76 | 9.497.994.013 NRP |
| 1145 |  DeltaChain DELTA | US$0,000003352 | 0,79% | 18,63% | US$21.434 | US$59.516,30 | 6.394.780.005 DELTA |
| 1146 |  Quantis Network QUAN | US$0,003854 | -3,62% | 128,20% | US$21.351 | US$4.745,48 | 5.540.572 QUAN |
| 1147 |  EVOS EVOS | US$0,002202 | -8,97% | -0,75% | US$20.012 | US$571,87 | 9.087.681 EVOS |
| 1148 |  Crystal Token CYL | US$0,03447 | 18,30% | 92,47% | US$19.455 | US$46.889,22 | 564.377 CYL |
| 1149 |  Italian Lira ITL | US$0,000003311 | -25,39% | -16,49% | US$19.167 | US$82.230,09 | 5.788.989.587 ITL |
| 1150 |  Dinero DIN | US$0,001725 | -0,66% | 14,77% | US$15.433 | US$2.818,61 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.