Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitRewards BIT | US$0,0005740 | 0,60% | 20,54% | US$196.528 | US$5.884,56 | 342.409.927 BIT |
| 1052 |  Bitether BTR | US$0,003744 | 25,28% | 24,20% | US$193.673 | US$7.499,17 | 51.735.293 BTR |
| 1053 |  MMOCoin MMO | US$0,003292 | -64,02% | -2,20% | US$193.199 | US$7.020,97 | 58.692.038 MMO |
| 1054 |  Actinium ACM | US$0,01674 | -5,86% | 17,03% | US$192.624 | US$1.785,46 | 11.510.100 ACM |
| 1055 |  HelloGold HGT | US$0,0007027 | -19,48% | 15,15% | US$184.833 | US$722,75 | 263.034.654 HGT |
| 1056 |  Advanced Technology Coin ARC | US$0,006934 | -13,94% | 3,53% | US$178.823 | US$658,25 | 25.790.706 ARC |
| 1057 |  No BS Crypto NOBS | US$0,0001427 | 1,67% | 28,92% | US$178.102 | US$74.578,46 | 1.248.464.200 NOBS |
| 1058 |  Knekted KNT | US$0,0001763 | 76,29% | 30,36% | US$176.322 | US$46.662,83 | 1.000.000.000 KNT |
| 1059 |  Elysian ELY | US$0,001976 | 1,50% | 1,55% | US$173.814 | US$93.686,05 | 87.966.210 ELY |
| 1060 |  Iungo ING | US$0,004341 | 3,75% | -6,40% | US$173.659 | US$8.408,64 | 40.000.000 ING |
| 1061 |  Parkgene GENE | US$0,0005813 | -10,56% | -2,63% | US$171.359 | US$23.602,08 | 294.760.863 GENE |
| 1062 |  SF Capital SFCP | US$0,01593 | -1,28% | 4,51% | US$170.485 | US$36.967,67 | 10.698.968 SFCP |
| 1063 |  SportyCo SPF | US$0,003104 | -2,51% | 5,54% | US$169.438 | US$1.021,02 | 54.587.326 SPF |
| 1064 |  Creditbit CRB | US$0,009905 | -5,15% | 43,28% | US$167.400 | US$1.165,15 | 16.900.214 CRB |
| 1065 |  Exosis EXO | US$0,7145 | 2,97% | 17,87% | US$166.153 | US$20.769,79 | 232.544 EXO |
| 1066 |  Transcodium TNS | US$0,003276 | 3,40% | 25,49% | US$165.620 | US$172.046 | 50.553.571 TNS |
| 1067 |  BEAT BEAT | US$0,001328 | 1,26% | 11,71% | US$163.935 | US$22.961,91 | 123.438.430 BEAT |
| 1068 |  BoutsPro BOUTS | US$0,002118 | 63,82% | 37,82% | US$162.279 | US$35.201,88 | 76.615.188 BOUTS |
| 1069 |  HYPNOXYS HYPX | US$0,000008130 | -28,89% | 73,92% | US$162.019 | US$567,11 | 19.928.534.801 HYPX |
| 1070 |  Emphy EPY | US$0,02032 | 1,07% | 3,28% | US$160.846 | US$1.432,27 | 7.915.125 EPY |
| 1071 |  Evimeria EVI | US$0,00001034 | 18,36% | 28,79% | US$160.447 | US$1.649,24 | 15.519.279.936 EVI |
| 1072 |  Suretly SUR | US$0,6816 | 5,82% | 2,34% | US$159.941 | US$826,89 | 234.658 SUR |
| 1073 |  Decentralized Machine Learning DML | US$0,002536 | 0,54% | 10,81% | US$159.861 | US$26.861,08 | 63.030.141 DML |
| 1074 |  EXMR FDN EXMR | US$0,01260 | 0,96% | -54,28% | US$148.111 | US$541,95 | 11.756.446 EXMR |
| 1075 |  Sparkpoint SRK | US$0,00006496 | -0,50% | -17,26% | US$147.000 | US$52.261,10 | 2.262.829.468 SRK |
| 1076 |  Unify UNIFY | US$0,008038 | -1,92% | -1,22% | US$146.164 | US$3.450,65 | 18.185.085 UNIFY |
| 1077 |  IGToken IG | US$0,00007453 | -3,72% | 26,12% | US$144.474 | US$307.480 | 1.938.346.088 IG |
| 1078 |  Jetcoin JET | US$0,02092 | -4,77% | 11,69% | US$142.733 | US$35.750,71 | 6.822.895 JET |
| 1079 |  XOVBank XOV | US$0,001169 | 9,05% | 8,78% | US$142.418 | US$55.198,89 | 121.838.812 XOV |
| 1080 |  Aegeus AEG | US$0,004273 | -3,75% | 19,80% | US$139.274 | US$6.276,12 | 32.595.988 AEG |
| 1081 |  4NEW KWATT | US$0,002517 | 36,47% | 1,89% | US$137.481 | US$65.753,27 | 54.613.736 KWATT |
| 1082 |  Engagement Token ENGT | US$0,0003298 | -1,64% | 21,11% | US$136.940 | US$35.836,73 | 415.256.071 ENGT |
| 1083 |  Couchain COU | US$0,00002877 | -24,01% | 91,84% | US$127.784 | US$42.140,60 | 4.441.106.075 COU |
| 1084 |  Bonpay BON | US$0,01112 | -26,02% | -26,48% | US$125.554 | US$9.089,07 | 11.290.301 BON |
| 1085 |  Bitcoin Zero BZX | US$0,007001 | 16,35% | 11,89% | US$123.632 | US$864,10 | 17.659.321 BZX |
| 1086 |  Ether-1 ETHO | US$0,006030 | -0,63% | -26,41% | US$122.463 | US$72.348,03 | 20.309.455 ETHO |
| 1087 |  Xuez XUEZ | US$0,04107 | 27,46% | 26,92% | US$122.190 | US$28.573,04 | 2.975.266 XUEZ |
| 1088 |  ProCurrency PROC | US$0,001189 | -5,06% | 4,04% | US$121.758 | US$2.032,08 | 102.402.431 PROC |
| 1089 |  VeriSafe VSF | US$0,00001103 | -65,89% | -77,59% | US$119.962 | US$727,79 | 10.880.544.815 VSF |
| 1090 |  BitWhite BTW | US$0,003265 | -2,55% | 3,84% | US$118.586 | US$22.196,16 | 36.325.371 BTW |
| 1091 |  MicroMoney AMM | US$0,007243 | 28,62% | 10,87% | US$114.276 | US$19.363,38 | 15.777.256 AMM |
| 1092 |  ZumCoin ZUM | US$0,00008832 | 34,29% | 81,36% | US$112.997 | US$1.782,28 | 1.279.428.799 ZUM |
| 1093 |  Freyrchain FREC | US$0,0002161 | 53,92% | -11,18% | US$108.067 | US$1.522,94 | 500.000.000 FREC |
| 1094 |  Ethereum Meta ETHM | US$0,001225 | -20,36% | 19,84% | US$107.585 | US$601,07 | 87.842.745 ETHM |
| 1095 |  Joint Ventures JOINT | US$0,004617 | 21,44% | 21,51% | US$102.170 | US$671,76 | 22.128.085 JOINT |
| 1096 |  EtherInc ETI | US$0,0003259 | 40,04% | 17,62% | US$101.870 | US$6.259,15 | 312.573.499 ETI |
| 1097 |  Arqma ARQ | US$0,01872 | 2,07% | 19,17% | US$101.608 | US$603,59 | 5.428.475 ARQ |
| 1098 |  SkinCoin SKIN | US$0,001113 | -1,86% | -0,36% | US$98.144 | US$3.823,04 | 88.183.483 SKIN |
| 1099 |  ARAW ARAW | US$0,00003153 | 36,26% | -21,26% | US$96.399 | US$59.959,47 | 3.057.300.142 ARAW |
| 1100 |  CFun CFUN | US$0,0002202 | 22,90% | 11,57% | US$94.564 | US$6.468,96 | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.