Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  iEthereum IETH | US$0,05389 | 29,13% | 16,57% | US$969.040 | US$1.435,89 | 17.982.000 IETH |
| 852 |  Hacken HKN | US$0,1804 | 4,30% | -6,06% | US$968.763 | US$2.869,22 | 5.369.516 HKN |
| 853 |  Scala XLA | US$0,0001117 | 2,89% | 22,30% | US$946.803 | US$5.684,55 | 8.476.449.852 XLA |
| 854 |  eSDChain SDA | US$0,008633 | 12,51% | 134,83% | US$941.975 | US$14.941,30 | 109.116.343 SDA |
| 855 |  Blue Protocol BLUE | US$0,02559 | -15,52% | 1,26% | US$937.794 | US$698,10 | 36.645.278 BLUE |
| 856 |  Linfinity LFC | US$0,001037 | -3,14% | -19,91% | US$934.891 | US$50.593,85 | 901.933.702 LFC |
| 857 |  BiblePay BBP | US$0,0005670 | 5,45% | 2,23% | US$921.060 | US$10.063,78 | 1.624.444.381 BBP |
| 858 |  Mallcoin MLC | US$0,005173 | -11,79% | 10,68% | US$911.112 | US$21.708,31 | 176.136.853 MLC |
| 859 |  Serve SERV | US$0,02004 | -2,15% | -22,03% | US$906.975 | US$89.779,51 | 45.260.741 SERV |
| 860 |  DubaiCoin DBIX | US$0,2116 | 2,06% | -17,45% | US$902.171 | US$1.810,67 | 4.263.172 DBIX |
| 861 |  Aphelion APH | US$0,01798 | 4,09% | 245,01% | US$898.862 | US$5.487,93 | 50.000.000 APH |
| 862 |  Paytomat PTI | US$0,004622 | 1,13% | 7,06% | US$898.678 | US$25.716,86 | 194.446.709 PTI |
| 863 |  Sakura Bloom SKB | US$0,0003472 | 5,15% | -27,03% | US$896.799 | US$29.465,54 | 2.582.965.294 SKB |
| 864 |  Birake BIR | US$0,01446 | 1,72% | 14,52% | US$895.448 | US$16.250,61 | 61.907.875 BIR |
| 865 |  CoTrader COT | US$0,00005667 | 8,37% | -12,80% | US$891.310 | US$72.692,04 | 15.728.056.896 COT |
| 866 |  NuBits USNBT | US$0,08089 | -8,59% | -8,19% | US$888.329 | US$33.131,64 | 10.981.667 USNBT |
| 867 |  TraDove B2BCoin BBC | US$0,001761 | 8,98% | 35,92% | US$880.637 | US$415.504 | 500.000.000 BBC |
| 868 |  LALA World LALA | US$0,003906 | 15,12% | 14,15% | US$877.125 | US$6.746,22 | 224.556.452 LALA |
| 869 |  Memetic / PepeCoin MEME | US$0,02928 | -5,92% | -9,57% | US$874.567 | US$25.107,59 | 29.873.823 MEME |
| 870 |  OWNDATA OWN | US$0,00007880 | 0,99% | 8,71% | US$866.779 | US$40.736,22 | 11.000.000.000 OWN |
| 871 |  HEROcoin PLAY | US$0,005840 | 61,00% | 150,25% | US$865.066 | US$179.965 | 148.115.728 PLAY |
| 872 |  LocalCoinSwap LCS | US$0,01641 | 3,88% | -27,56% | US$861.527 | US$108.761 | 52.514.643 LCS |
| 873 |  Crypto Sports CSPN | US$0,6069 | 15,99% | 18,02% | US$860.819 | US$1.355,44 | 1.418.398 CSPN |
| 874 |  QuadrantProtocol EQUAD | US$0,002443 | 3,59% | -21,29% | US$855.313 | US$278.457 | 350.163.509 EQUAD |
| 875 |  MenaPay MPAY | US$0,04486 | 81,64% | -27,89% | US$847.724 | US$15.951,53 | 18.898.661 MPAY |
| 876 |  AICHAIN AIT | US$0,001557 | 6,39% | 29,39% | US$833.011 | US$95.240,05 | 535.067.071 AIT |
| 877 |  OBITS OBITS | US$0,05425 | 9,57% | 38,93% | US$830.231 | US$1.697,51 | 15.304.286 OBITS |
| 878 |  adbank ADB | US$0,001229 | 10,88% | 6,40% | US$817.749 | US$32.682,81 | 665.480.202 ADB |
| 879 |  Zero ZER | US$0,1292 | -6,35% | 38,81% | US$815.559 | US$3.317,29 | 6.314.413 ZER |
| 880 |  Maverick Chain MVC | US$0,007614 | -12,14% | -0,19% | US$814.201 | US$207.574 | 106.936.231 MVC |
| 881 |  Ethersocial ESN | US$0,02521 | -3,59% | 8,92% | US$813.571 | US$6.794,84 | 32.266.918 ESN |
| 882 |  FLIP FLP | US$0,01407 | -0,01% | 6,44% | US$787.107 | US$37.145,76 | 55.955.000 FLP |
| 883 |  ESBC ESBC | US$0,05313 | 9,73% | -6,37% | US$786.001 | US$186.938 | 14.793.092 ESBC |
| 884 |  ArtByte ABY | US$0,0009905 | 2,14% | -6,48% | US$785.024 | US$2.138,60 | 792.537.250 ABY |
| 885 |  Coin Lion LION | US$0,02428 | 4,43% | 1,07% | US$782.426 | US$1.793,99 | 32.226.096 LION |
| 886 |  Manna MANNA | US$0,001430 | -9,19% | 6,95% | US$779.336 | US$849,17 | 544.991.147 MANNA |
| 887 |  Vetri VLD | US$0,003094 | 1,28% | 15,84% | US$777.016 | US$650,37 | 251.160.100 VLD |
| 888 |  Crowd Machine CMCT | US$0,001651 | 3,01% | -2,57% | US$776.417 | US$163.410 | 470.164.800 CMCT |
| 889 |  Yocoin YOC | US$0,002095 | -7,99% | -25,78% | US$774.535 | US$7.710,11 | 369.659.255 YOC |
| 890 |  KekCoin KEK | US$0,07212 | -12,27% | 9,59% | US$772.844 | US$4.121,79 | 10.716.385 KEK |
| 891 |  Karbo KRB | US$0,1013 | -1,51% | 5,37% | US$768.462 | US$1.753,23 | 7.583.687 KRB |
| 892 |  Dynamic DYN | US$0,1213 | -7,09% | -19,42% | US$764.319 | US$10.794,46 | 6.301.911 DYN |
| 893 |  Faceter FACE | US$0,001594 | 6,50% | 22,21% | US$750.348 | US$5.709,38 | 470.623.560 FACE |
| 894 |  Qredit XQR | US$0,001377 | -61,33% | -42,60% | US$747.651 | US$2.393,39 | 542.954.653 XQR |
| 895 |  Nerva XNV | US$0,04701 | -6,81% | 33,60% | US$747.434 | US$2.561,95 | 15.898.012 XNV |
| 896 |  Bitcoin Plus XBC | US$5,91 | -0,38% | 9,40% | US$739.656 | US$6.484,06 | 125.258 XBC |
| 897 |  Bela BELA | US$0,01783 | -17,02% | -17,49% | US$737.517 | US$1.678,38 | 41.365.341 BELA |
| 898 |  Elite 1337 | US$0,00002773 | -43,26% | -35,42% | US$733.214 | US$2.536,48 | 26.439.363.127 1337 |
| 899 |  Scanetchain SWC | US$0,0009976 | -8,65% | -27,33% | US$730.612 | US$95.934,14 | 732.391.294 SWC |
| 900 |  0xcert ZXC | US$0,002198 | -9,28% | -17,38% | US$729.705 | US$119.767 | 332.046.325 ZXC |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.