Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nasdacoin NSD | US$0,1010 | -3,51% | -10,89% | US$2.030.426 | US$381.434 | 20.112.215 NSD |
| 702 |  Blockparty (BOXX Token) BOXX | US$0,07465 | -1,77% | -7,82% | US$2.018.052 | US$841,05 | 27.033.374 BOXX |
| 703 |  CEEK VR CEEK | US$0,004003 | 13,01% | 37,94% | US$2.009.223 | US$25.563,42 | 501.951.915 CEEK |
| 704 |  VisionX VNX | US$0,0006473 | 7,35% | 29,21% | US$2.006.543 | US$264.621 | 3.100.000.000 VNX |
| 705 |  Skychain SKCH | US$0,2662 | -8,11% | 4,15% | US$1.992.424 | US$5.289,04 | 7.483.814 SKCH |
| 706 |  Liquidity Network LQD | US$0,04582 | -11,24% | -2,55% | US$1.985.539 | US$71.041,02 | 43.334.645 LQD |
| 707 |  Winding Tree LIF | US$0,09281 | 5,55% | -3,31% | US$1.982.204 | US$5.139,47 | 21.357.927 LIF |
| 708 |  Cardstack CARD | US$0,0008281 | -7,00% | 7,24% | US$1.966.222 | US$135.122 | 2.374.331.134 CARD |
| 709 |  STK STK | US$0,005713 | 6,30% | -1,94% | US$1.965.136 | US$116.925 | 343.971.372 STK |
| 710 |  Open Platform OPEN | US$0,002726 | -2,20% | 3,36% | US$1.959.518 | US$20.735,74 | 718.950.534 OPEN |
| 711 |  Novacoin NVC | US$0,8380 | 2,26% | -16,03% | US$1.957.472 | US$2.536,85 | 2.335.757 NVC |
| 712 |  HiCoin XHI | US$0,0004402 | -16,54% | -11,32% | US$1.952.250 | US$868,38 | 4.434.602.828 XHI |
| 713 |  Internxt INXT | US$3,09 | -20,18% | 10,19% | US$1.946.053 | US$62.150,44 | 629.610 INXT |
| 714 |  HashCoin HSC | US$0,0001507 | -0,78% | -5,94% | US$1.938.603 | US$16.104,02 | 12.863.911.326 HSC |
| 715 |  HyperSpace AMP | US$0,01915 | 5,48% | 12,95% | US$1.929.249 | US$72.802,07 | 100.728.564 AMP |
| 716 |  Zeusshield ZSC | US$0,001655 | 1,02% | -4,97% | US$1.908.636 | US$44.744,59 | 1.153.170.765 ZSC |
| 717 |  Beetle Coin BEET | US$0,009961 | 8,69% | 24,80% | US$1.898.054 | US$70.132,13 | 190.547.736 BEET |
| 718 |  Acute Angle Cloud AAC | US$0,007561 | 0,11% | -14,40% | US$1.890.289 | US$3.063.505 | 250.000.000 AAC |
| 719 |  Paypex PAYX | US$0,02758 | 19,74% | 19,41% | US$1.887.322 | US$47.209,93 | 68.428.768 PAYX |
| 720 |  Fountain FTN | US$0,03602 | 0,49% | 4,46% | US$1.885.818 | US$276.977 | 52.351.809 FTN |
| 721 |  Kryll KRL | US$0,08039 | -4,84% | -0,07% | US$1.885.258 | US$72.163,41 | 23.450.233 KRL |
| 722 |  Pundi X NEM NPXSXEM | US$0,0007718 | -18,15% | -6,24% | US$1.879.189 | US$1.746.724 | 2.434.893.062 NPXSXEM |
| 723 |  Humaniq HMQ | US$0,01003 | -1,06% | 2,53% | US$1.864.052 | US$87.755,35 | 185.811.695 HMQ |
| 724 |  Decentralized Crypto Token DCTO | US$0,002048 | 3,16% | 59,37% | US$1.851.062 | US$26.020,20 | 903.988.733 DCTO |
| 725 |  PAYCENT PYN | US$0,06004 | 24,65% | -0,66% | US$1.841.040 | US$40.049,52 | 30.662.802 PYN |
| 726 |  Nuggets NUG | US$0,001086 | 18,16% | 32,35% | US$1.836.741 | US$794,05 | 1.691.233.753 NUG |
| 727 |  BANKEX BKX | US$0,01864 | -1,00% | -14,17% | US$1.829.950 | US$130.928 | 98.163.649 BKX |
| 728 |  Graft GRFT | US$0,003278 | 5,93% | 8,95% | US$1.817.048 | US$11.528,51 | 554.280.695 GRFT |
| 729 |  EXRNchain EXRN | US$0,00001951 | -5,79% | 11,85% | US$1.804.406 | US$109.329 | 92.500.000.000 EXRN |
| 730 |  Datawallet DXT | US$0,004617 | 21,70% | 29,57% | US$1.801.680 | US$34.422,49 | 390.222.225 DXT |
| 731 |  Plair PLA | US$0,00009028 | 1,82% | 0,42% | US$1.792.861 | US$115.371 | 19.858.508.800 PLA |
| 732 |  Snetwork SNET | US$0,01179 | -2,66% | -2,65% | US$1.785.622 | US$143.915 | 151.503.735 SNET |
| 733 |  Cryptopay CPAY | US$0,02579 | 0,78% | -6,41% | US$1.762.412 | US$3.847,42 | 68.348.672 CPAY |
| 734 |  DEX DEX | US$0,008986 | -70,45% | -70,61% | US$1.721.171 | US$6.607,93 | 191.542.291 DEX |
| 735 |  ShipChain SHIP | US$0,007013 | -23,74% | -17,98% | US$1.713.107 | US$3.325,34 | 244.287.057 SHIP |
| 736 |  Pluton PLU | US$2,00 | 1,74% | 89,19% | US$1.699.213 | US$11.612,34 | 850.000 PLU |
| 737 |  Dimecoin DIME | US$0,000003148 | 16,25% | -23,05% | US$1.697.216 | US$3.110,34 | 539.096.740.560 DIME |
| 738 |  Spectre.ai Utility Token SXUT | US$0,06910 | 12,12% | -11,54% | US$1.694.900 | US$10.945,32 | 24.529.558 SXUT |
| 739 |  Rise RISE | US$0,01222 | 7,80% | 11,11% | US$1.690.576 | US$1.801,12 | 138.385.688 RISE |
| 740 |  Ties.DB TIE | US$0,04129 | 1,30% | 24,67% | US$1.685.455 | US$581,15 | 40.820.992 TIE |
| 741 |  Decision Token HST | US$0,05244 | -1,62% | -15,05% | US$1.679.358 | US$76.680,51 | 32.025.998 HST |
| 742 |  0xBitcoin 0xBTC | US$0,3648 | 33,04% | 63,57% | US$1.669.356 | US$1.524.114 | 4.576.600 0xBTC |
| 743 |  AC3 AC3 | US$0,003396 | -0,80% | -9,58% | US$1.667.483 | US$1.384,47 | 491.008.312 AC3 |
| 744 |  Education Ecosystem LEDU | US$0,007565 | -5,68% | 9,00% | US$1.647.687 | US$58.395,75 | 217.789.857 LEDU |
| 745 |  eXPerience Chain XPC | US$0,00001805 | 0,07% | -11,13% | US$1.644.601 | US$27.377,07 | 91.090.814.961 XPC |
| 746 |  1SG 1SG | US$0,7383 | -1,24% | 0,93% | US$1.644.091 | US$7.733.424 | 2.227.000 1SG |
| 747 |  NoLimitCoin NLC2 | US$0,004074 | 6,81% | -16,31% | US$1.641.387 | US$53.641,57 | 402.907.468 NLC2 |
| 748 |  Niobium Coin NBC | US$0,03334 | 4,98% | 27,71% | US$1.631.488 | US$11.612,50 | 48.927.668 NBC |
| 749 |  DNotes NOTE | US$0,01207 | -2,75% | -3,31% | US$1.629.732 | US$248.928 | 135.043.262 NOTE |
| 750 |  BitSend BSD | US$0,06890 | -0,58% | -22,65% | US$1.629.039 | US$35.617,02 | 23.642.450 BSD |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.