Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Counterparty XCP | US$2,00 | -39,13% | -15,43% | US$5.235.157 | US$3.375,07 | 2.615.536 XCP |
| 502 |  STACS STACS | US$0,01025 | -1,87% | 9,19% | US$5.134.113 | US$10.471,39 | 500.841.019 STACS |
| 503 |  COS COS | US$0,04300 | 20,15% | 13,94% | US$5.133.563 | US$47.249,84 | 119.372.705 COS |
| 504 |  Qitmeer HLC | US$0,01312 | -13,91% | -6,07% | US$5.102.520 | US$505.859 | 389.009.995 HLC |
| 505 |  Polybius PLBT | US$1,28 | -2,31% | -5,32% | US$5.096.140 | US$4.683,76 | 3.969.565 PLBT |
| 506 |  MassGrid MGD | US$0,06924 | -5,83% | 10,65% | US$5.095.850 | US$4.314,83 | 73.592.331 MGD |
| 507 |  Measurable Data Token MDT | US$0,009645 | -3,60% | 6,12% | US$5.057.809 | US$285.221 | 524.384.069 MDT |
| 508 |  Verasity VRA | US$0,001101 | 6,79% | -6,24% | US$5.007.136 | US$381.351 | 4.546.520.018 VRA |
| 509 |  SunContract SNC | US$0,04067 | 0,54% | 1,44% | US$4.991.006 | US$716.640 | 122.707.503 SNC |
| 510 |  HTMLCOIN HTML | US$0,00009316 | 25,99% | 69,10% | US$4.943.875 | US$24.333,89 | 53.067.332.240 HTML |
| 511 |  StableUSD USDS | US$0,9964 | -0,29% | -0,28% | US$4.924.211 | US$760.518 | 4.942.200 USDS |
| 512 |  Zeepin ZPT | US$0,009793 | 14,86% | 4,76% | US$4.896.728 | US$152.408 | 500.000.000 ZPT |
| 513 |  Stealth XST | US$0,1500 | 0,48% | -4,04% | US$4.859.159 | US$8.268,79 | 32.392.512 XST |
| 514 |  Morpheus Labs MITX | US$0,02357 | 28,02% | 25,40% | US$4.845.716 | US$59.320,85 | 205.577.285 MITX |
| 515 |  Insureum ISR | US$0,02296 | 2,17% | -19,68% | US$4.822.783 | US$128.872 | 210.040.833 ISR |
| 516 |  Opacity OPQ | US$0,03937 | 2,70% | -24,46% | US$4.810.006 | US$17.186,00 | 122.175.252 OPQ |
| 517 |  Bean Cash BITB | US$0,001541 | 2,15% | -0,55% | US$4.801.714 | US$32.930,43 | 3.116.360.000 BITB |
| 518 |  PIBBLE PIB | US$0,0007684 | 13,32% | 38,06% | US$4.801.544 | US$114.138 | 6.248.687.954 PIB |
| 519 |  Fortuna FOTA | US$0,009991 | 1,16% | 2,71% | US$4.795.415 | US$404.389 | 479.997.016 FOTA |
| 520 |  Melon MLN | US$4,04 | -1,15% | -12,57% | US$4.789.904 | US$23.364,72 | 1.186.787 MLN |
| 521 |  Loki LOKI | US$0,1163 | -4,68% | 4,04% | US$4.762.629 | US$19.287,63 | 40.935.397 LOKI |
| 522 |  MultiVAC MTV | US$0,006005 | -4,82% | -9,63% | US$4.743.894 | US$185.791 | 790.000.000 MTV |
| 523 |  Coinsuper Ecosystem Network CEN | US$0,01089 | -4,30% | -0,45% | US$4.705.593 | US$156.628 | 432.113.962 CEN |
| 524 |  CloakCoin CLOAK | US$0,8851 | 22,51% | 19,81% | US$4.695.907 | US$43.281,17 | 5.305.294 CLOAK |
| 525 |  Edge DADI | US$0,06229 | 1,44% | 18,13% | US$4.688.008 | US$82.811,83 | 75.259.032 DADI |
| 526 |  EveryCoin EVY | US$0,0004995 | -0,57% | -13,81% | US$4.685.259 | US$467.213 | 9.380.000.000 EVY |
| 527 |  ChatCoin CHAT | US$0,006760 | 21,79% | 10,51% | US$4.664.368 | US$859.930 | 690.000.640 CHAT |
| 528 |  Krios KRI | US$0,03809 | 14,04% | 15,50% | US$4.593.107 | US$46.278,51 | 120.580.555 KRI |
| 529 |  BaaSid BAAS | US$0,001101 | 3,62% | 1,52% | US$4.593.010 | US$40.370,23 | 4.171.525.852 BAAS |
| 530 |  Digix Gold Token DGX | US$45,68 | 2,28% | 7,17% | US$4.587.702 | US$23.772,86 | 100.433 DGX |
| 531 |  LoyalCoin LYL | US$0,0008516 | -1,01% | 8,22% | US$4.559.076 | US$16.927,67 | 5.353.626.190 LYL |
| 532 |  Wowbit WWB | US$0,01640 | 0,90% | 5,20% | US$4.554.426 | US$420.493 | 277.777.778 WWB |
| 533 |  Apex CPX | US$0,009707 | -7,05% | -11,11% | US$4.521.424 | US$118.266 | 465.774.330 CPX |
| 534 |  Hi Mutual Society HMC | US$0,01110 | 1,58% | 15,92% | US$4.484.763 | US$216.714 | 404.100.000 HMC |
| 535 |  CanonChain CZR | US$0,008234 | 5,93% | -6,08% | US$4.460.903 | US$25.607,29 | 541.761.870 CZR |
| 536 |  DAEX DAX | US$0,01248 | 3,70% | 18,44% | US$4.424.591 | US$1.245.252 | 354.666.702 DAX |
| 537 |  Remme REM | US$0,006710 | -0,97% | -0,68% | US$4.423.939 | US$555.947 | 659.315.410 REM |
| 538 |  Ink INK | US$0,009525 | -13,39% | -13,10% | US$4.418.529 | US$204.119 | 463.910.527 INK |
| 539 |  OKCash OK | US$0,05882 | -2,12% | -2,94% | US$4.389.360 | US$15.291,59 | 74.618.605 OK |
| 540 |  Machine Xchange Coin MXC | US$0,005485 | -4,66% | -13,61% | US$4.385.022 | US$521.072 | 799.489.740 MXC |
| 541 |  Zen Protocol ZP | US$0,2294 | -5,62% | 2,68% | US$4.374.624 | US$2.716,88 | 19.069.250 ZP |
| 542 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02415 | 2,81% | 36,04% | US$4.362.794 | US$549.224 | 180.689.167 PLX |
| 543 |  nOS NOS | US$0,04207 | 3,01% | 12,50% | US$4.312.023 | US$149.923 | 102.500.000 NOS |
| 544 |  Delphy DPY | US$0,07451 | 4,93% | 2,28% | US$4.248.143 | US$227.068 | 57.016.334 DPY |
| 545 |  INMAX INX | US$1,23 | -2,62% | -8,57% | US$4.208.563 | US$43.075,28 | 3.421.605 INX |
| 546 |  Diamond Platform Token DPT | US$11,39 | 1,06% | 12,59% | US$4.117.965 | US$38.990,97 | 361.453 DPT |
| 547 |  Presearch PRE | US$0,02653 | -6,54% | -30,71% | US$4.112.079 | US$22.120,71 | 155.000.000 PRE |
| 548 |  LinkEye LET | US$0,006843 | 0,82% | -0,36% | US$4.105.940 | US$1.179.376 | 600.000.000 LET |
| 549 |  SpankChain SPANK | US$0,01364 | 0,75% | -8,14% | US$4.094.072 | US$1.054,41 | 300.043.386 SPANK |
| 550 |  bitUSD BITUSD | US$1,00 | -0,99% | 0,19% | US$4.085.784 | US$15.725,70 | 4.072.080 BITUSD |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.