Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QLC Chain QLC | US$0,03516 | 2,13% | -7,94% | US$8.438.613 | US$669.825 | 240.000.000 QLC |
| 402 |  Standard Tokenization Protocol STPT | US$0,06589 | -5,86% | 139,60% | US$8.403.301 | US$5.322.012 | 127.534.852 STPT |
| 403 |  Traceability Chain TAC | US$0,01338 | -2,32% | 60,08% | US$8.376.120 | US$43.000,65 | 625.874.273 TAC |
| 404 |  WePower WPR | US$0,01377 | 2,25% | -0,06% | US$8.367.836 | US$974.745 | 607.846.473 WPR |
| 405 |  BitBay BAY | US$0,008254 | 3,49% | 2,87% | US$8.354.595 | US$2.178,40 | 1.012.146.906 BAY |
| 406 |  LockTrip LOC | US$0,5579 | 4,66% | -10,10% | US$8.342.502 | US$29.334,97 | 14.952.163 LOC |
| 407 |  smARTOFGIVING AOG | US$0,1431 | -3,73% | 7,63% | US$8.322.552 | US$15.959,72 | 58.144.778 AOG |
| 408 |  CPChain CPC | US$0,02203 | 6,13% | 25,11% | US$8.299.600 | US$1.329.173 | 376.765.852 CPC |
| 409 |  CyberVein CVT | US$0,007815 | -1,36% | -15,28% | US$8.287.489 | US$37.074,88 | 1.060.404.496 CVT |
| 410 |  MediBloc MED | US$0,002793 | 2,37% | -4,13% | US$8.285.328 | US$4.645,33 | 2.966.384.100 MED |
| 411 |  Primalbase Token PBT | US$6.606,24 | -9,15% | 6,23% | US$8.257.801 | US$10.095,38 | 1.250 PBT |
| 412 |  Connect Coin XCON | US$0,2111 | -3,26% | 4,70% | US$8.230.063 | US$18.183,79 | 38.989.296 XCON |
| 413 |  RealTract RET | US$0,0007478 | 27,85% | 332,43% | US$8.225.988 | US$943,31 | 11.000.000.000 RET |
| 414 |  TEMCO TEMCO | US$0,003752 | 2,89% | 16,57% | US$8.217.417 | US$233.284 | 2.189.911.886 TEMCO |
| 415 |  Envion EVN | US$0,07347 | -14,96% | -19,76% | US$8.182.331 | US$2.315,23 | 111.368.894 EVN |
| 416 |  Edgeless EDG | US$0,06773 | 2,33% | -22,93% | US$7.928.135 | US$92.375,99 | 117.046.967 EDG |
| 417 |  FirstBlood 1ST | US$0,09229 | -17,08% | 10,85% | US$7.896.373 | US$1.934,54 | 85.558.371 1ST |
| 418 |  Abyss Token ABYSS | US$0,03462 | 0,64% | -3,36% | US$7.895.187 | US$1.196.590 | 228.036.226 ABYSS |
| 419 |  Litecoin Cash LCC | US$0,01200 | 9,97% | 16,37% | US$7.611.992 | US$120.240 | 634.461.957 LCC |
| 420 |  Ubiq UBQ | US$0,1781 | -1,75% | -15,19% | US$7.587.548 | US$24.211,11 | 42.609.099 UBQ |
| 421 |  Mercury MER | US$0,07547 | 4,72% | 10,81% | US$7.547.422 | US$254.664 | 100.000.000 MER |
| 422 |  AMO Coin AMO | US$0,0008405 | 26,15% | 38,98% | US$7.540.781 | US$1.537.638 | 8.972.250.815 AMO |
| 423 |  Restart Energy MWAT MWAT | US$0,01665 | -4,86% | -7,72% | US$7.537.300 | US$11.089,65 | 452.750.000 MWAT |
| 424 |  Boolberry BBR | US$0,5728 | 1,53% | -9,41% | US$7.531.224 | US$14.949,14 | 13.148.874 BBR |
| 425 |  Hydro HYDRO | US$0,001670 | 4,37% | 10,64% | US$7.482.363 | US$159.237 | 4.480.023.138 HYDRO |
| 426 |  Adshares ADS | US$0,2167 | -1,06% | 17,67% | US$7.407.923 | US$3.679,46 | 34.185.045 ADS |
| 427 |  VNT Chain VNT | US$0,005338 | 26,78% | 81,79% | US$7.278.902 | US$591.857 | 1.363.613.591 VNT |
| 428 |  Vexanium VEX | US$0,01140 | -1,81% | 0,96% | US$7.273.798 | US$63.588,29 | 637.918.298 VEX |
| 429 |  Quanta Utility Token QNTU | US$0,0002482 | 1,28% | -26,09% | US$7.267.427 | US$81.909,20 | 29.279.582.414 QNTU |
| 430 |  Seele SEELE | US$0,01049 | 10,52% | 3,11% | US$7.229.806 | US$405.112 | 689.473.930 SEELE |
| 431 |  Penta PNT | US$0,0003483 | -12,47% | 37,06% | US$7.188.745 | US$1.324.237 | 20.636.574.773 PNT |
| 432 |  IntelliShare INE | US$0,04327 | -0,72% | 14,31% | US$7.182.865 | US$4.457.399 | 166.014.574 INE |
| 433 |  NaPoleonX NPX | US$0,3206 | 4,57% | 4,16% | US$7.012.013 | US$148.642 | 21.874.750 NPX |
| 434 |  Primecoin XPM | US$0,2480 | -2,17% | 4,06% | US$6.956.942 | US$293.930 | 28.057.787 XPM |
| 435 |  DAOstack GEN | US$0,1668 | -6,69% | -10,39% | US$6.885.990 | US$3.390,26 | 41.295.043 GEN |
| 436 |  Pillar PLR | US$0,02642 | -0,03% | -13,35% | US$6.851.909 | US$1.940,50 | 259.348.201 PLR |
| 437 |  Trade Token X TIOX | US$0,08002 | 2,13% | -9,19% | US$6.848.754 | US$2.913,05 | 85.583.590 TIOX |
| 438 |  Etherparty FUEL | US$0,008583 | 1,02% | -11,18% | US$6.839.224 | US$1.083.409 | 796.859.578 FUEL |
| 439 |  Blockmason Credit Protocol BCPT | US$0,05881 | 3,43% | 8,01% | US$6.831.131 | US$875.339 | 116.158.667 BCPT |
| 440 |  Dock DOCK | US$0,01432 | 4,22% | -5,86% | US$6.824.348 | US$941.911 | 476.642.037 DOCK |
| 441 |  LEOcoin LEO | US$0,05626 | -7,72% | -17,78% | US$6.808.125 | US$3.415,19 | 121.010.421 LEO |
| 442 |  OriginTrail TRAC | US$0,02356 | 2,70% | -0,03% | US$6.724.851 | US$14.942,74 | 285.428.834 TRAC |
| 443 |  Darico Ecosystem Coin DEC | US$0,1305 | -3,48% | 53,59% | US$6.724.146 | US$7.373,49 | 51.543.807 DEC |
| 444 |  SDChain SDA | US$0,004480 | 2,13% | -4,94% | US$6.720.052 | US$133.474 | 1.499.999.978 SDA |
| 445 |  Gulden NLG | US$0,01562 | 2,01% | -7,09% | US$6.711.724 | US$24.744,68 | 429.648.477 NLG |
| 446 |  Merculet MVP | US$0,002687 | 1,20% | -19,08% | US$6.707.780 | US$423.830 | 2.495.930.156 MVP |
| 447 |  FansTime FTI | US$0,002320 | 27,53% | 19,94% | US$6.611.660 | US$697.330 | 2.850.000.000 FTI |
| 448 |  Sphere SPHR | US$0,5290 | -2,11% | -0,38% | US$6.604.812 | US$31.119,33 | 12.484.344 SPHR |
| 449 |  Universa UTNP | US$0,003555 | 3,77% | -10,39% | US$6.571.837 | US$38.985,37 | 1.848.760.649 UTNP |
| 450 |  CoinUs CNUS | US$0,01932 | -9,39% | -15,16% | US$6.569.338 | US$232.646 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.