Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcore BTX | US$0,7524 | -4,18% | -10,36% | US$12.887.333 | US$2.341,56 | 17.127.515 BTX |
| 302 |  FLO FLO | US$0,08480 | -11,40% | 7,64% | US$12.843.847 | US$39.310,88 | 151.457.052 FLO |
| 303 |  LGO Exchange LGO | US$0,09711 | -2,98% | 10,23% | US$12.688.180 | US$5.746,60 | 130.661.620 LGO |
| 304 |  Litex LXT | US$0,01545 | 1,07% | 42,90% | US$12.670.858 | US$2.107.552 | 819.999.982 LXT |
| 305 |  Metronome MET | US$1,36 | -4,84% | 3,00% | US$12.628.709 | US$267.998 | 9.289.076 MET |
| 306 |  B2BX B2B | US$0,7559 | -2,08% | 6,24% | US$12.540.346 | US$64.508,94 | 16.589.646 B2B |
| 307 |  Spectrecoin XSPEC | US$0,5587 | -2,46% | -17,17% | US$12.539.388 | US$17.968,35 | 22.445.451 XSPEC |
| 308 |  Insolar XNS | US$0,3853 | 0,76% | 0,34% | US$12.522.280 | US$898.000 | 32.500.000 XNS |
| 309 |  PumaPay PMA | US$0,0005489 | 1,64% | -0,33% | US$12.432.192 | US$304.432 | 22.649.131.265 PMA |
| 310 |  Credits CS | US$0,07641 | -4,10% | -13,68% | US$12.361.483 | US$1.594.596 | 161.774.374 CS |
| 311 |  Cube AUTO | US$0,001802 | 4,58% | -2,73% | US$12.206.548 | US$390.791 | 6.774.940.000 AUTO |
| 312 |  DigitalNote XDN | US$0,001761 | 4,39% | 2,12% | US$12.201.129 | US$43.277,13 | 6.928.822.446 XDN |
| 313 |  Wagerr WGR | US$0,06665 | -9,75% | -8,00% | US$12.189.130 | US$42.822,02 | 182.889.988 WGR |
| 314 |  PCHAIN PI | US$0,02236 | 11,67% | 36,92% | US$12.134.855 | US$1.933.685 | 542.790.978 PI |
| 315 |  BOX Token BOX | US$0,1210 | 3,07% | 13,31% | US$12.059.964 | US$33.915,62 | 99.674.138 BOX |
| 316 |  ZrCoin ZRC | US$2,65 | 14,24% | 26,14% | US$12.056.246 | US$77.704,55 | 4.550.551 ZRC |
| 317 |  Function X FX | US$0,4859 | -4,81% | -29,31% | US$12.040.498 | US$13.450,46 | 24.781.489 FX |
| 318 |  BitCapitalVendor BCV | US$0,01425 | 3,66% | 8,21% | US$11.953.845 | US$126.789 | 839.013.773 BCV |
| 319 |  Blox CDT | US$0,01772 | 19,32% | 42,14% | US$11.952.771 | US$2.418.176 | 674.579.184 CDT |
| 320 |  TaaS TAAS | US$1,46 | -2,79% | 9,58% | US$11.876.828 | US$28.137,89 | 8.146.001 TAAS |
| 321 |  Scry.info DDD | US$0,02694 | 18,52% | 19,93% | US$11.853.685 | US$264.205 | 440.057.074 DDD |
| 322 |  Swarm SWM | US$0,1375 | 18,99% | 4,71% | US$11.749.903 | US$2.077.751 | 85.425.610 SWM |
| 323 |  1irstcoin FST | US$1,90 | 0,31% | 23,14% | US$11.611.519 | US$40.375,25 | 6.125.706 FST |
| 324 |  Propy PRO | US$0,2441 | -0,86% | 7,80% | US$11.526.700 | US$2.463.799 | 47.223.486 PRO |
| 325 |  bitCNY BITCNY | US$0,1435 | 0,17% | -0,70% | US$11.410.492 | US$347.473.643 | 79.506.800 BITCNY |
| 326 |  Reserve Rights RSR | US$0,003106 | 2,71% | 21,39% | US$11.323.532 | US$26.847.518 | 3.646.024.398 RSR |
| 327 |  EDC Blockchain EDC | US$0,004234 | -0,65% | 7,25% | US$11.307.609 | US$288.161 | 2.670.646.025 EDC |
| 328 |  TokenPay TPAY | US$0,7015 | -13,67% | -10,75% | US$11.300.355 | US$185.292 | 16.109.512 TPAY |
| 329 |  Emercoin EMC | US$0,2536 | 0,87% | 2,80% | US$11.173.431 | US$38.299,46 | 44.054.322 EMC |
| 330 |  STEM CELL COIN SCC | US$0,03479 | 68,84% | -5,70% | US$11.155.918 | US$68.378,90 | 320.658.118 SCC |
| 331 |  ZClassic ZCL | US$1,62 | -2,83% | 0,75% | US$11.145.413 | US$62.189,59 | 6.880.350 ZCL |
| 332 |  Content Value Network CVNT | US$0,02519 | 0,41% | 3,06% | US$11.104.179 | US$2.745.078 | 440.892.180 CVNT |
| 333 |  Viacoin VIA | US$0,4765 | 2,11% | -15,03% | US$11.029.276 | US$368.337 | 23.146.172 VIA |
| 334 |  PRIZM PZM | US$0,2092 | 5,63% | 17,05% | US$10.981.131 | US$54.968,90 | 52.502.900 PZM |
| 335 |  Zipper ZIP | US$0,0006742 | 6,05% | 0,28% | US$10.921.694 | US$10.318.252 | 16.199.999.812 ZIP |
| 336 |  Voyager Token VGX | US$0,1117 | 5,31% | -7,72% | US$10.904.793 | US$1.478.320 | 97.621.898 VGX |
| 337 |  DMarket DMT | US$0,2134 | 3,16% | -4,02% | US$10.902.047 | US$196.447 | 51.078.617 DMT |
| 338 |  Pepe Cash PEPECASH | US$0,01547 | -10,34% | -1,68% | US$10.861.104 | US$6.576,04 | 701.884.009 PEPECASH |
| 339 |  Substratum SUB | US$0,02802 | 16,96% | 22,19% | US$10.730.935 | US$4.515,76 | 383.021.000 SUB |
| 340 |  Vitae VITAE | US$0,6429 | -0,60% | -12,36% | US$10.723.230 | US$111.487 | 16.678.685 VITAE |
| 341 |  AdEx ADX | US$0,1446 | 3,05% | -12,22% | US$10.619.566 | US$668.126 | 73.430.701 ADX |
| 342 |  Namecoin NMC | US$0,7205 | 9,15% | 9,23% | US$10.618.195 | US$3.040,54 | 14.736.400 NMC |
| 343 |  Bezant BZNT | US$0,01777 | -14,65% | -17,54% | US$10.552.302 | US$260.562 | 593.832.815 BZNT |
| 344 |  Tokenomy TEN | US$0,05259 | 2,51% | 4,23% | US$10.518.502 | US$373.459 | 200.000.000 TEN |
| 345 |  BOLT BOLT | US$0,01975 | -1,56% | -31,33% | US$10.503.833 | US$3.334.615 | 531.886.962 BOLT |
| 346 |  VIBE VIBE | US$0,04023 | 2,72% | -10,62% | US$10.464.415 | US$1.739.399 | 260.136.427 VIBE |
| 347 |  APIS APIS | US$0,001872 | -3,49% | -0,03% | US$10.452.645 | US$341.225 | 5.584.475.300 APIS |
| 348 |  Everus EVR | US$0,02312 | -27,25% | -28,76% | US$10.423.130 | US$6.603,13 | 450.792.234 EVR |
| 349 |  IHT Real Estate Protocol IHT | US$0,01535 | -2,27% | -8,64% | US$10.392.171 | US$510.644 | 676.815.674 IHT |
| 350 |  YOYOW YOYOW | US$0,03441 | -7,77% | 13,35% | US$10.322.291 | US$1.040.161 | 299.999.898 YOYOW |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.