Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ruff RUFF | US$0,01751 | -2,42% | 17,31% | US$17.172.610 | US$2.593.295 | 980.500.000 RUFF |
| 252 |  ILCoin ILC | US$0,05762 | 1,12% | -8,94% | US$17.129.530 | US$562.118 | 297.305.622 ILC |
| 253 |  Aergo AERGO | US$0,1644 | 1,12% | -9,72% | US$17.082.711 | US$2.641.945 | 103.934.838 AERGO |
| 254 |  Neblio NEBL | US$1,16 | -2,16% | -6,07% | US$16.951.436 | US$1.059.311 | 14.587.846 NEBL |
| 255 |  Aeon AEON | US$1,07 | 9,37% | 17,45% | US$16.920.198 | US$26.064,52 | 15.831.459 AEON |
| 256 |  VeriBlock VBK | US$0,03567 | -6,64% | 8,57% | US$16.888.085 | US$757.399 | 473.405.151 VBK |
| 257 |  Odyssey OCN | US$0,002414 | 1,69% | -4,60% | US$16.881.362 | US$2.038.577 | 6.994.306.645 OCN |
| 258 |  Request REQ | US$0,02282 | 8,73% | -2,85% | US$16.659.208 | US$949.687 | 729.894.475 REQ |
| 259 |  OST OST | US$0,02608 | 2,86% | -6,68% | US$16.637.554 | US$876.874 | 637.835.693 OST |
| 260 |  Streamr DATAcoin DATA | US$0,02399 | -1,17% | -5,90% | US$16.245.382 | US$552.901 | 677.154.514 DATA |
| 261 |  VITE VITE | US$0,03908 | -0,55% | 8,39% | US$16.222.923 | US$363.742 | 415.162.655 VITE |
| 262 |  Burst BURST | US$0,007920 | 25,60% | 67,10% | US$16.219.013 | US$748.978 | 2.047.757.003 BURST |
| 263 |  Genesis Vision GVT | US$3,65 | -5,76% | 6,55% | US$16.176.674 | US$6.272.415 | 4.426.883 GVT |
| 264 |  QunQun QUN | US$0,02526 | 141,44% | 207,11% | US$16.155.780 | US$7.953.495 | 639.622.267 QUN |
| 265 |  Data Transaction Token XD | US$0,08371 | 0,06% | 5,62% | US$16.113.558 | US$206.458 | 192.494.931 XD |
| 266 |  Bitcoiin B2G | US$0,3094 | 11,96% | -13,38% | US$16.058.259 | US$392.645 | 51.898.346 B2G |
| 267 |  Kin KIN | US$0,00002104 | -3,46% | 2,89% | US$15.910.792 | US$1.286.448 | 756.097.560.976 KIN |
| 268 |  Bit-Z Token BZ | US$0,1449 | 5,65% | 9,71% | US$15.723.443 | US$17.142.709 | 108.529.996 BZ |
| 269 |  Noah Coin NOAH | US$0,0004746 | -0,28% | -14,37% | US$15.514.250 | US$441.480 | 32.687.957.978 NOAH |
| 270 |  ContentBox BOX | US$0,01678 | 8,66% | 158,59% | US$15.497.739 | US$2.593.711 | 923.679.105 BOX |
| 271 |  Quantstamp QSP | US$0,02475 | 9,89% | -7,94% | US$15.280.418 | US$3.925.647 | 617.314.171 QSP |
| 272 |  Tael WABI | US$0,2674 | -1,23% | -12,23% | US$15.253.787 | US$653.295 | 57.040.106 WABI |
| 273 |  Monolith TKN | US$0,5001 | 16,32% | 6,08% | US$15.167.669 | US$4.970,94 | 30.328.095 TKN |
| 274 |  IDEX IDEX | US$0,06652 | 2,04% | 33,75% | US$15.018.463 | US$38.874,02 | 225.761.059 IDEX |
| 275 |  AgaveCoin AGVC | US$0,03822 | -2,49% | 50,15% | US$14.928.903 | US$49.357,13 | 390.619.593 AGVC |
| 276 |  NavCoin NAV | US$0,2277 | 0,41% | -1,07% | US$14.899.205 | US$919.166 | 65.446.227 NAV |
| 277 |  Moss Coin MOC | US$0,05278 | 2,24% | -1,63% | US$14.895.811 | US$174.920 | 282.239.632 MOC |
| 278 |  Endor Protocol EDR | US$0,01961 | 1,25% | -9,65% | US$14.862.894 | US$2.178.172 | 757.868.128 EDR |
| 279 |  Bluzelle BLZ | US$0,07102 | 2,30% | 8,84% | US$14.741.156 | US$10.614.610 | 207.565.536 BLZ |
| 280 |  Blocknet BLOCK | US$2,47 | -2,29% | 3,69% | US$14.547.994 | US$5.779,20 | 5.883.675 BLOCK |
| 281 |  WhiteCoin XWC | US$0,05807 | 6,20% | 6,72% | US$14.527.512 | US$282.835 | 250.183.629 XWC |
| 282 |  MediShares MDS | US$0,01347 | 2,10% | 11,18% | US$14.296.112 | US$909.577 | 1.061.565.636 MDS |
| 283 |  SmartCash SMART | US$0,01010 | 1,32% | -1,96% | US$14.279.748 | US$319.968 | 1.413.859.298 SMART |
| 284 |  FOAM FOAM | US$0,05088 | -6,16% | 0,79% | US$14.268.604 | US$34.436,59 | 280.438.103 FOAM |
| 285 |  Dentacoin DCN | US$0,00004355 | 4,89% | -4,73% | US$14.160.748 | US$146.959 | 325.187.527.265 DCN |
| 286 |  Clams CLAM | US$3,86 | 1,02% | -8,95% | US$14.104.742 | US$6.852,40 | 3.651.274 CLAM |
| 287 |  GoChain GO | US$0,01917 | -2,13% | -14,36% | US$14.051.978 | US$604.636 | 733.083.444 GO |
| 288 |  Tripio TRIO | US$0,003810 | 2,02% | -0,17% | US$13.963.388 | US$3.947.381 | 3.665.070.002 TRIO |
| 289 |  TokenClub TCT | US$0,02891 | -2,02% | -6,82% | US$13.916.132 | US$506.125 | 481.425.335 TCT |
| 290 |  Red Pulse Phoenix PHX | US$0,01673 | 0,82% | -3,85% | US$13.881.100 | US$2.926.779 | 829.588.687 PHX |
| 291 |  DxChain Token DX | US$0,0003278 | 2,71% | 12,10% | US$13.847.667 | US$42.606,18 | 42.249.999.975 DX |
| 292 |  PlayChip PLA | US$0,0009845 | -0,98% | -6,78% | US$13.792.019 | US$49.735,66 | 14.009.105.693 PLA |
| 293 |  Matrix AI Network MAN | US$0,09173 | -5,70% | -2,24% | US$13.759.716 | US$1.558.020 | 150.000.000 MAN |
| 294 |  Fetch.ai FET | US$0,1679 | -5,32% | -16,81% | US$13.692.155 | US$29.407.382 | 81.542.294 FET |
| 295 |  DATA DTA | US$0,001507 | 1,29% | 1,70% | US$13.426.795 | US$1.341.734 | 8.912.493.344 DTA |
| 296 |  CWV Chain CWV | US$0,003875 | -7,19% | 4,19% | US$13.354.879 | US$564.884 | 3.446.357.531 CWV |
| 297 |  SIRIN LABS Token SRN | US$0,02695 | -0,31% | -1,63% | US$13.252.965 | US$452.409 | 491.820.906 SRN |
| 298 |  SmartMesh SMT | US$0,009349 | 1,51% | 1,86% | US$13.216.654 | US$223.530 | 1.413.716.694 SMT |
| 299 |  OAX OAX | US$0,1940 | -10,14% | -18,80% | US$13.119.003 | US$1.500.677 | 67.630.082 OAX |
| 300 |  Nucleus Vision NCASH | US$0,002212 | 6,58% | -2,30% | US$12.891.321 | US$717.386 | 5.827.580.669 NCASH |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.