Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storj STORJ | US$0,2789 | 0,36% | -3,04% | US$37.877.646 | US$6.907.503 | 135.787.439 STORJ |
| 152 |  Buggyra Coin Zero BCZERO | US$0,01861 | -22,99% | -17,92% | US$37.417.799 | US$16.096,58 | 2.010.775.988 BCZERO |
| 153 |  Centrality CENNZ | US$0,04617 | 9,90% | 15,26% | US$37.318.430 | US$7.537,16 | 808.268.621 CENNZ |
| 154 |  STASIS EURO EURS | US$1,16 | 1,07% | 3,23% | US$37.095.488 | US$471.455 | 31.979.207 EURS |
| 155 |  Ecoreal Estate ECOREAL | US$0,1770 | -12,35% | -6,90% | US$37.027.801 | US$48.577,91 | 209.240.723 ECOREAL |
| 156 |  FunFair FUN | US$0,005581 | 2,78% | -9,49% | US$36.551.416 | US$1.438.913 | 6.548.879.189 FUN |
| 157 |  CyberMiles CMT | US$0,04557 | -1,57% | -5,06% | US$36.457.284 | US$9.067.988 | 800.000.000 CMT |
| 158 |  IoT Chain ITC | US$0,4734 | 4,65% | -14,63% | US$36.438.656 | US$11.392.801 | 76.970.994 ITC |
| 159 |  XMax XMX | US$0,002444 | 5,09% | 601,56% | US$36.124.215 | US$7.640.373 | 14.782.369.867 XMX |
| 160 |  Gas GAS | US$3,56 | 4,87% | 7,78% | US$36.034.269 | US$2.537.372 | 10.128.375 GAS |
| 161 |  CRYPTO20 C20 | US$0,8712 | -0,04% | -1,53% | US$35.255.243 | US$18.651,81 | 40.465.531 C20 |
| 162 |  Bread BRD | US$0,3952 | 1,35% | -9,30% | US$35.067.644 | US$297.004 | 88.733.978 BRD |
| 163 |  TRONCLASSIC TRXC | US$0,00007407 | 477,84% | 139,83% | US$34.451.263 | US$2.045,14 | 465.107.478.370 TRXC |
| 164 |  Iconomi ICN | US$0,3453 | 2,76% | 23,30% | US$34.155.813 | US$2.548,60 | 98.930.340 ICN |
| 165 |  IoTeX IOTX | US$0,009604 | -1,28% | -18,66% | US$33.613.535 | US$1.230.020 | 3.500.040.005 IOTX |
| 166 |  CasinoCoin CSC | US$0,0008603 | 6,72% | 10,56% | US$33.383.709 | US$39.897,48 | 38.806.276.207 CSC |
| 167 |  RSK Infrastructure Framework RIF | US$0,07336 | 0,80% | 7,86% | US$32.864.197 | US$115.704 | 447.959.303 RIF |
| 168 |  TomoChain TOMO | US$0,5355 | -10,87% | -7,12% | US$32.265.622 | US$2.622.877 | 60.255.925 TOMO |
| 169 |  Veritaseum VERI | US$14,65 | -9,13% | 0,99% | US$31.494.338 | US$3.284.219 | 2.149.646 VERI |
| 170 |  Unobtanium UNO | US$156,27 | 0,89% | 16,50% | US$31.344.355 | US$5.379,03 | 200.579 UNO |
| 171 |  Groestlcoin GRS | US$0,4273 | 1,93% | -1,18% | US$31.118.325 | US$1.096.730 | 72.821.489 GRS |
| 172 |  Vertcoin VTC | US$0,6182 | 2,50% | 13,21% | US$30.945.664 | US$498.605 | 50.059.197 VTC |
| 173 |  Cred LBA | US$0,05701 | 7,45% | 6,37% | US$30.933.755 | US$2.557.190 | 542.618.820 LBA |
| 174 |  Eidoo EDO | US$1,04 | -1,03% | 13,21% | US$30.401.241 | US$3.185.972 | 29.261.461 EDO |
| 175 |  UGAS UGAS | US$0,1751 | 1,55% | -9,08% | US$29.935.216 | US$195.236 | 170.970.374 UGAS |
| 176 |  Hyperion HYN | US$0,09405 | 1,11% | 15,16% | US$29.790.717 | US$632.510 | 316.765.917 HYN |
| 177 |  LINA LINA | US$0,1230 | -1,11% | -0,72% | US$29.680.350 | US$823.308 | 241.206.159 LINA |
| 178 |  Metal MTL | US$0,6434 | 6,23% | 9,11% | US$29.006.142 | US$5.162.558 | 45.085.821 MTL |
| 179 |  U Network UUU | US$0,004265 | 27,28% | 170,19% | US$28.884.951 | US$2.421.447 | 6.772.098.566 UUU |
| 180 |  Mithril MITH | US$0,05035 | 2,44% | -17,98% | US$28.667.168 | US$8.307.920 | 569.382.527 MITH |
| 181 |  Civic CVC | US$0,08365 | 2,65% | -1,96% | US$28.665.140 | US$4.058.641 | 342.699.977 CVC |
| 182 |  Pirate Chain ARRR | US$0,2691 | 4,99% | 38,22% | US$28.054.108 | US$11.214,60 | 104.242.147 ARRR |
| 183 |  BTU Protocol BTU | US$0,3992 | 11,22% | 17,70% | US$27.950.830 | US$7.557,39 | 70.010.711 BTU |
| 184 |  TenX PAY | US$0,2444 | 6,49% | -0,29% | US$27.942.188 | US$871.219 | 114.347.861 PAY |
| 185 |  Bibox Token BIX | US$0,2553 | -1,69% | -2,89% | US$27.935.981 | US$8.838.267 | 109.429.464 BIX |
| 186 |  Syscoin SYS | US$0,05014 | -0,25% | -18,98% | US$27.850.312 | US$284.076 | 555.475.332 SYS |
| 187 |  Apollo Currency APL | US$0,001872 | 28,48% | 11,13% | US$27.496.503 | US$194.152 | 14.685.096.531 APL |
| 188 |  Skycoin SKY | US$1,81 | -1,83% | 8,08% | US$27.153.281 | US$657.791 | 15.000.000 SKY |
| 189 |  BHPCoin BHP | US$1,65 | 5,36% | 3,26% | US$26.870.813 | US$6.013.795 | 16.329.860 BHP |
| 190 |  Gold Bits Coin GBC | US$0,2527 | -22,22% | -4,97% | US$26.779.282 | US$828,83 | 105.968.611 GBC |
| 191 |  Cosmo Coin COSM | US$0,03975 | 8,59% | -4,32% | US$26.662.767 | US$8.465.551 | 670.780.889 COSM |
| 192 |  iExec RLC RLC | US$0,3328 | -1,64% | -15,85% | US$26.644.976 | US$256.882 | 80.070.793 RLC |
| 193 |  #MetaHash MHC | US$0,02160 | -2,35% | -8,18% | US$26.483.852 | US$214.649 | 1.225.926.116 MHC |
| 194 |  INO COIN INO | US$1,32 | 1,99% | -4,51% | US$26.385.918 | US$33.773,94 | 20.000.000 INO |
| 195 |  Obyte GBYTE | US$37,37 | 3,52% | -1,53% | US$26.295.000 | US$22.065,85 | 703.558 GBYTE |
| 196 |  Gnosis GNO | US$22,65 | -2,89% | -1,28% | US$25.019.337 | US$44.086,64 | 1.104.590 GNO |
| 197 |  Einsteinium EMC2 | US$0,1133 | 1,52% | -3,85% | US$24.787.672 | US$806.561 | 218.732.782 EMC2 |
| 198 |  Mainframe MFT | US$0,002988 | 1,32% | -9,77% | US$24.436.710 | US$1.636.127 | 8.177.678.762 MFT |
| 199 |  LTO Network LTO | US$0,1337 | 5,30% | -9,83% | US$24.418.810 | US$2.560.464 | 182.686.579 LTO |
| 200 |  DAPS Coin DAPS | US$0,0004523 | -5,71% | 19,02% | US$23.786.625 | US$17.836,89 | 52.586.828.002 DAPS |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.