Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SwftCoin SWFTC | US$0,002822 | 15,53% | 11,60% | US$10.272.564 | US$6.448.879 | 3.639.990.384 SWFTC |
| 352 |  Lympo LYM | US$0,01240 | 8,52% | 17,64% | US$10.252.501 | US$322.842 | 826.672.989 LYM |
| 353 |  BLOCKv VEE | US$0,003839 | 1,07% | -12,14% | US$10.218.267 | US$40.008,24 | 2.661.778.006 VEE |
| 354 |  Stakenet XSN | US$0,1197 | 1,78% | 9,18% | US$10.192.925 | US$162.266 | 85.140.389 XSN |
| 355 |  All Sports SOC | US$0,006773 | 8,70% | 5,31% | US$10.158.502 | US$665.117 | 1.499.865.882 SOC |
| 356 |  Game.com GTC | US$0,01329 | 10,59% | 8,29% | US$10.121.728 | US$3.454.837 | 761.444.190 GTC |
| 357 |  S4FE S4F | US$0,04092 | -13,94% | -43,90% | US$10.079.315 | US$3.390,08 | 246.321.552 S4F |
| 358 |  WeOwn CHX | US$0,1269 | 3,88% | -0,71% | US$10.073.636 | US$1.796.182 | 79.412.586 CHX |
| 359 |  district0x DNT | US$0,01668 | 2,25% | -5,95% | US$10.005.242 | US$730.183 | 600.000.000 DNT |
| 360 |  XYO XYO | US$0,001186 | 2,87% | -3,58% | US$9.835.875 | US$17.560,51 | 8.295.439.522 XYO |
| 361 |  Rubycoin RBY | US$0,3632 | -22,41% | 4,00% | US$9.830.853 | US$508,13 | 27.068.030 RBY |
| 362 |  THEKEY TKY | US$0,001940 | -4,74% | -14,34% | US$9.814.379 | US$78.189,70 | 5.060.038.287 TKY |
| 363 |  BOMB BOMB | US$10,20 | 4,11% | -7,19% | US$9.795.483 | US$120.930 | 960.495 BOMB |
| 364 |  NativeCoin N8V | US$0,5307 | 75,92% | 76,61% | US$9.781.290 | US$2.486,20 | 18.430.975 N8V |
| 365 |  Aave LEND | US$0,008589 | 0,45% | -20,93% | US$9.691.743 | US$434.807 | 1.128.357.877 LEND |
| 366 |  Peercoin PPC | US$0,3804 | 9,85% | -11,68% | US$9.678.537 | US$199.775 | 25.445.632 PPC |
| 367 |  SingularDTV SNGLS | US$0,01613 | 2,57% | -8,90% | US$9.675.274 | US$970.337 | 600.000.000 SNGLS |
| 368 |  ParkinGo GOT | US$0,7176 | 20,95% | -4,30% | US$9.671.200 | US$25.476,40 | 13.477.559 GOT |
| 369 |  POA POA | US$0,03995 | 3,31% | 10,39% | US$9.668.471 | US$787.840 | 242.023.925 POA |
| 370 |  COVA COVA | US$0,004271 | 2,26% | -13,86% | US$9.608.416 | US$4.097.613 | 2.249.480.000 COVA |
| 371 |  Electra ECA | US$0,0003358 | -5,73% | 3,41% | US$9.590.082 | US$21.535,08 | 28.554.846.105 ECA |
| 372 |  DeepBrain Chain DBC | US$0,002990 | 0,80% | -2,63% | US$9.567.450 | US$353.700 | 3.200.000.000 DBC |
| 373 |  Blue Whale EXchange BWX | US$0,1561 | 2,04% | -0,18% | US$9.459.966 | US$220.297 | 60.583.236 BWX |
| 374 |  Spendcoin SPND | US$0,02683 | 1,79% | -24,96% | US$9.447.588 | US$2.625.414 | 352.116.078 SPND |
| 375 |  Asch XAS | US$0,1004 | 14,31% | -7,75% | US$9.373.840 | US$523.227 | 93.355.331 XAS |
| 376 |  LBRY Credits LBC | US$0,03823 | -0,86% | 4,19% | US$9.344.086 | US$575.198 | 244.418.313 LBC |
| 377 |  Smartlands SLT | US$1,82 | 0,45% | -18,52% | US$9.301.685 | US$9.296,84 | 5.100.896 SLT |
| 378 |  Steem Dollars SBD | US$1,03 | 0,26% | 1,09% | US$9.292.475 | US$66.847,69 | 8.995.049 SBD |
| 379 |  SONM SNM | US$0,02580 | 8,68% | -8,42% | US$9.277.039 | US$789.501 | 359.600.000 SNM |
| 380 |  Sentinel Protocol UPP | US$0,03125 | 6,79% | 11,78% | US$9.246.389 | US$690.666 | 295.857.335 UPP |
| 381 |  Monetha MTH | US$0,02705 | 12,55% | -2,03% | US$9.239.401 | US$2.706.681 | 341.543.900 MTH |
| 382 |  Aeron ARN | US$0,4674 | -2,17% | 4,54% | US$9.128.168 | US$3.288.044 | 19.530.000 ARN |
| 383 |  INT Chain INT | US$0,03205 | 3,21% | -8,70% | US$9.071.043 | US$2.338.444 | 282.990.438 INT |
| 384 |  AppCoins APPC | US$0,09037 | 4,80% | -8,18% | US$9.041.951 | US$518.359 | 100.054.312 APPC |
| 385 |  V-ID VIDT | US$0,3168 | 1,23% | 61,25% | US$9.031.402 | US$6.602.963 | 28.510.198 VIDT |
| 386 |  Kcash KCASH | US$0,02009 | 7,35% | -14,81% | US$8.948.259 | US$4.920.175 | 445.499.083 KCASH |
| 387 |  Numeraire NMR | US$6,63 | -6,25% | -22,53% | US$8.943.554 | US$30.856,35 | 1.349.328 NMR |
| 388 |  Agrello DLT | US$0,1040 | 0,62% | -12,73% | US$8.942.743 | US$453.442 | 85.978.873 DLT |
| 389 |  Content Neutrality Network CNN | US$0,0002285 | 7,02% | 22,48% | US$8.919.934 | US$1.201.121 | 39.035.223.816 CNN |
| 390 |  Viberate VIB | US$0,04719 | 1,87% | -3,52% | US$8.916.191 | US$372.497 | 188.958.128 VIB |
| 391 |  Selfkey KEY | US$0,003108 | -0,82% | -6,21% | US$8.914.586 | US$216.817 | 2.868.184.469 KEY |
| 392 |  Artfinity AT | US$0,08981 | 0,02% | -3,06% | US$8.903.928 | US$693.726 | 99.137.726 AT |
| 393 |  NIX NIX | US$0,2059 | 4,61% | 8,48% | US$8.902.207 | US$110.410 | 43.245.163 NIX |
| 394 |  AirSwap AST | US$0,05854 | -7,41% | 22,40% | US$8.781.657 | US$1.878.054 | 150.000.000 AST |
| 395 |  Incent INCNT | US$0,1891 | -4,16% | -9,06% | US$8.700.972 | US$17.302,75 | 46.016.573 INCNT |
| 396 |  Metrix Coin MRX | US$0,0006605 | -12,53% | -16,53% | US$8.685.672 | US$59.008,59 | 13.150.124.951 MRX |
| 397 |  Refereum RFR | US$0,002281 | 1,71% | -3,96% | US$8.659.197 | US$293.124 | 3.796.829.189 RFR |
| 398 |  SALT SALT | US$0,1067 | -0,56% | 2,13% | US$8.565.285 | US$213.644 | 80.283.637 SALT |
| 399 |  eosDAC EOSDAC | US$0,01291 | 4,26% | 1,49% | US$8.531.650 | US$71.235,36 | 660.755.177 EOSDAC |
| 400 |  Ocean Protocol OCEAN | US$0,03617 | -1,92% | 10,60% | US$8.493.566 | US$863.190 | 234.837.210 OCEAN |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.