Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Shift SHIFT | US$0,3089 | 1,00% | -7,69% | US$4.084.886 | US$9.449,53 | 13.224.594 SHIFT |
| 552 |  Cashbery Coin CBC | US$0,06062 | 4,64% | -2,04% | US$4.072.689 | US$7.405,06 | 67.184.730 CBC |
| 553 |  ProChain PRA | US$0,08145 | 31,35% | 91,36% | US$4.036.810 | US$686.810 | 49.562.749 PRA |
| 554 |  VeriCoin VRC | US$0,1256 | 2,52% | 4,27% | US$3.999.118 | US$97.641,39 | 31.838.057 VRC |
| 555 |  Phantasma SOUL | US$0,06830 | 4,05% | -2,15% | US$3.983.938 | US$164.059 | 58.332.939 SOUL |
| 556 |  DecentBet DBET | US$0,02103 | 1,59% | 20,43% | US$3.967.060 | US$4.831,27 | 188.632.590 DBET |
| 557 |  Alpha Token A | US$0,1552 | 433,15% | 754,96% | US$3.961.501 | US$1.780,96 | 25.529.177 A |
| 558 |  YEE YEE | US$0,002885 | 41,34% | 35,83% | US$3.938.835 | US$1.954.589 | 1.365.218.125 YEE |
| 559 |  Change CAG | US$0,1239 | 1,84% | 10,81% | US$3.924.272 | US$3.709,88 | 31.673.646 CAG |
| 560 |  Maecenas ART | US$0,08114 | -6,94% | 6,66% | US$3.922.798 | US$1.303,75 | 48.347.481 ART |
| 561 |  Eden EDN | US$0,006535 | 8,53% | 12,32% | US$3.921.010 | US$389.298 | 600.000.000 EDN |
| 562 |  Flowchain FLC | US$5,67 | 3,07% | -1,10% | US$3.909.930 | US$529.612 | 690.073 FLC |
| 563 |  QChi QCH | US$0,1211 | -2,06% | -3,21% | US$3.907.469 | US$160.036 | 32.265.925 QCH |
| 564 |  GET Protocol GET | US$0,3427 | -20,87% | -33,63% | US$3.902.850 | US$27.890,67 | 11.388.258 GET |
| 565 |  Ulord UT | US$0,04014 | -6,22% | 10,62% | US$3.900.046 | US$171.884 | 97.150.834 UT |
| 566 |  PTON PTON | US$0,0004809 | -25,28% | 1,03% | US$3.877.819 | US$44.288,42 | 8.064.004.559 PTON |
| 567 |  Bloom BLT | US$0,07227 | 1,34% | -2,19% | US$3.876.675 | US$10.635,46 | 53.642.697 BLT |
| 568 |  Footballcoin XFC | US$0,01020 | 0,76% | 19,69% | US$3.820.881 | US$4.277,94 | 374.660.526 XFC |
| 569 |  ZPER ZPR | US$0,002989 | -3,36% | 6,02% | US$3.802.220 | US$5.400,79 | 1.272.199.451 ZPR |
| 570 |  VINchain VIN | US$0,007919 | 9,62% | 1,20% | US$3.801.972 | US$327.175 | 480.108.901 VIN |
| 571 |  KickToken KICK | US$0,002574 | 0,39% | -12,28% | US$3.758.298 | US$460.867 | 1.460.260.766 KICK |
| 572 |  SINOVATE SIN | US$0,005843 | -0,57% | 5,91% | US$3.756.856 | US$18.927,45 | 642.974.411 SIN |
| 573 |  Kambria KAT | US$0,003044 | 6,50% | 30,72% | US$3.745.522 | US$386.223 | 1.230.544.848 KAT |
| 574 |  NAGA NGC | US$0,05233 | 2,44% | -8,45% | US$3.739.342 | US$35.009,84 | 71.458.218 NGC |
| 575 |  sUSD SUSD | US$0,9223 | -5,09% | -3,02% | US$3.720.968 | US$96.332,37 | 4.034.559 SUSD |
| 576 |  Hashgard GARD | US$0,00007441 | -0,27% | -1,08% | US$3.714.154 | US$1.292.499 | 49.917.038.725 GARD |
| 577 |  Bitcoin Private BTCP | US$0,7887 | -59,14% | -28,44% | US$3.711.638 | US$5.398,44 | 4.705.862 BTCP |
| 578 |  SIX SIX | US$0,01352 | -0,38% | -4,59% | US$3.702.078 | US$203.017 | 273.776.596 SIX |
| 579 |  Polis POLIS | US$0,5785 | -13,35% | -11,35% | US$3.682.791 | US$7.086,69 | 6.365.709 POLIS |
| 580 |  Wings WINGS | US$0,03801 | -17,61% | -11,58% | US$3.663.024 | US$20.435,08 | 96.379.730 WINGS |
| 581 |  Omnitude ECOM | US$0,05592 | -4,23% | -22,19% | US$3.624.431 | US$73.541,64 | 64.813.301 ECOM |
| 582 |  Vanta Network VANTA | US$0,001287 | -0,45% | 10,06% | US$3.619.465 | US$1.584.790 | 2.812.526.833 VANTA |
| 583 |  Lition LIT | US$0,1449 | -2,93% | 7,01% | US$3.602.076 | US$1.783.385 | 24.855.244 LIT |
| 584 |  Radium RADS | US$0,9589 | -4,08% | -8,14% | US$3.599.053 | US$4.096,87 | 3.753.425 RADS |
| 585 |  Crown CRW | US$0,1598 | -0,28% | -4,66% | US$3.592.867 | US$6.106,68 | 22.480.255 CRW |
| 586 |  GridCoin GRC | US$0,008561 | 10,65% | 36,88% | US$3.592.839 | US$7.934,75 | 419.657.243 GRC |
| 587 |  BABB BAX | US$0,0001676 | 13,26% | 5,69% | US$3.519.381 | US$27.142,63 | 20.999.999.999 BAX |
| 588 |  Unibright UBT | US$0,02491 | 9,39% | 7,01% | US$3.512.087 | US$524.128 | 140.984.219 UBT |
| 589 |  FintruX Network FTX | US$0,03687 | 22,46% | 9,12% | US$3.502.643 | US$9.051,20 | 95.000.000 FTX |
| 590 |  Lamden TAU | US$0,02436 | 19,77% | 4,26% | US$3.463.676 | US$7.308,12 | 142.215.728 TAU |
| 591 |  DECENT DCT | US$0,06742 | -4,80% | -6,69% | US$3.458.954 | US$506.154 | 51.306.089 DCT |
| 592 |  Eterbase Coin XBASE | US$0,005459 | -10,30% | -34,60% | US$3.455.072 | US$1.853.648 | 632.891.841 XBASE |
| 593 |  Safe Haven SHA | US$0,001145 | 1,25% | -5,26% | US$3.443.174 | US$141.971 | 3.005.855.396 SHA |
| 594 |  Cobinhood COB | US$0,008368 | 10,44% | 26,46% | US$3.439.202 | US$5.603,18 | 410.999.847 COB |
| 595 |  Olive OLE | US$0,01233 | 0,64% | -2,55% | US$3.415.951 | US$9.131,40 | 277.007.242 OLE |
| 596 |  Dignity DIG | US$0,006492 | 13,62% | -27,77% | US$3.395.524 | US$124.316 | 523.036.421 DIG |
| 597 |  SpaceChain SPC | US$0,006562 | -1,72% | -5,65% | US$3.385.285 | US$319.917 | 515.923.518 SPC |
| 598 |  Cloudbric CLB | US$0,008066 | -6,26% | 1,67% | US$3.376.937 | US$292.470 | 418.681.129 CLB |
| 599 |  Wibson WIB | US$0,001323 | 1,67% | 4,29% | US$3.373.502 | US$8.896,69 | 2.549.922.524 WIB |
| 600 |  Diamond DMD | US$1,02 | 0,73% | -23,38% | US$3.294.381 | US$2.116,09 | 3.244.667 DMD |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.