Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  aXpire AXPR | US$0,01158 | 54,52% | 53,48% | US$3.288.369 | US$95.041,93 | 283.880.475 AXPR |
| 602 |  GoCrypto Token GOC | US$0,02331 | 1,65% | 8,53% | US$3.272.235 | US$308.467 | 140.380.388 GOC |
| 603 |  Hxro HXRO | US$0,04562 | 6,19% | -3,02% | US$3.258.492 | US$3.363,53 | 71.425.411 HXRO |
| 604 |  PolySwarm NCT | US$0,002102 | 9,94% | -0,63% | US$3.251.148 | US$20.417,34 | 1.546.457.130 NCT |
| 605 |  NeoWorld Cash NASH | US$0,0002328 | -4,85% | 7,11% | US$3.242.419 | US$223.414 | 13.930.121.549 NASH |
| 606 |  Optimal Shelf Availability Token OSA | US$0,002332 | -0,83% | -5,97% | US$3.240.577 | US$90.059,07 | 1.389.796.615 OSA |
| 607 |  carVertical CV | US$0,0004191 | 1,55% | -0,18% | US$3.232.957 | US$2.284,67 | 7.713.525.754 CV |
| 608 |  Sentinel SENT | US$0,001616 | -10,09% | 45,83% | US$3.231.249 | US$2.005,61 | 1.999.969.999 SENT |
| 609 |  RightMesh RMESH | US$0,04678 | 3,26% | -11,67% | US$3.229.714 | US$8.268,19 | 69.035.251 RMESH |
| 610 |  Peerplays PPY | US$0,7149 | 2,03% | 6,94% | US$3.218.371 | US$61.970,19 | 4.501.541 PPY |
| 611 |  Divi DIVI | US$0,002907 | -21,17% | -36,91% | US$3.191.316 | US$191.624 | 1.097.964.087 DIVI |
| 612 |  ICE ROCK MINING ROCK2 | US$0,2019 | -0,57% | -0,94% | US$3.174.008 | US$332.667 | 15.724.272 ROCK2 |
| 613 |  Nework NKC | US$0,02146 | 32,70% | 38,16% | US$3.167.211 | US$679.296 | 147.586.172 NKC |
| 614 |  Noku NOKU | US$0,1331 | -12,07% | -9,37% | US$3.163.620 | US$9.230,71 | 23.777.028 NOKU |
| 615 |  Gene Source Code Chain GENE | US$0,008477 | 6,91% | 20,34% | US$3.161.591 | US$46.980,93 | 372.944.799 GENE |
| 616 |  MIR COIN MIR | US$0,005094 | -9,31% | -5,15% | US$3.158.221 | US$359.571 | 620.041.495 MIR |
| 617 |  Chrono.tech TIME | US$4,39 | 1,01% | 16,49% | US$3.115.906 | US$110.018 | 710.113 TIME |
| 618 |  Unikoin Gold UKG | US$0,02159 | -7,21% | -12,90% | US$3.104.864 | US$9.704,83 | 143.822.371 UKG |
| 619 |  MARK.SPACE MRK | US$0,003988 | 1,94% | -13,95% | US$3.045.175 | US$103.652 | 763.655.757 MRK |
| 620 |  CargoX CXO | US$0,01941 | 0,54% | 3,82% | US$3.005.488 | US$83.377,91 | 154.867.833 CXO |
| 621 |  PAC Global PAC | US$0,0004151 | -8,24% | -7,39% | US$2.999.151 | US$16.301,49 | 7.225.603.516 PAC |
| 622 |  LUXCoin LUX | US$0,5089 | 11,97% | -14,40% | US$2.966.116 | US$2.459,29 | 5.828.678 LUX |
| 623 |  GoldCoin GLC | US$0,07107 | -4,99% | 16,00% | US$2.960.937 | US$5.471,86 | 41.662.072 GLC |
| 624 |  Ubex UBEX | US$0,0009492 | -0,72% | 6,40% | US$2.942.585 | US$490.551 | 3.099.943.986 UBEX |
| 625 |  EvenCoin EVN | US$0,1224 | -1,21% | -20,17% | US$2.929.188 | US$1.485.036 | 23.931.322 EVN |
| 626 |  XEL XEL | US$0,03149 | 0,93% | -0,61% | US$2.886.858 | US$1.420,70 | 91.676.277 XEL |
| 627 |  Switcheo SWTH | US$0,005521 | 4,59% | 24,53% | US$2.885.966 | US$83.512,55 | 522.694.673 SWTH |
| 628 |  Tolar TOL | US$0,01175 | -5,03% | 27,54% | US$2.879.580 | US$463.174 | 245.146.600 TOL |
| 629 |  Origo OGO | US$0,02991 | -6,55% | -53,44% | US$2.863.653 | US$784.387 | 95.740.352 OGO |
| 630 |  CrypticCoin CRYP | US$0,001123 | -3,96% | 77,89% | US$2.863.572 | US$68.352,43 | 2.549.994.072 CRYP |
| 631 |  I/O Coin IOC | US$0,1632 | -11,17% | -25,13% | US$2.858.517 | US$8.337,50 | 17.513.743 IOC |
| 632 |  Kleros PNK | US$0,01268 | 3,19% | 17,95% | US$2.856.685 | US$7.789,58 | 225.367.985 PNK |
| 633 |  MonetaryUnit MUE | US$0,01763 | 6,23% | 9,56% | US$2.855.424 | US$19.803,84 | 161.994.458 MUE |
| 634 |  AIDUS TOKEN AIDUS | US$0,01782 | -6,66% | -24,88% | US$2.851.023 | US$64.018,25 | 160.000.000 AIDUS |
| 635 |  Xaurum XAUR | US$0,03279 | -5,80% | 2,49% | US$2.841.266 | US$8.078,12 | 86.642.913 XAUR |
| 636 |  Peculium PCL | US$0,001393 | 2,99% | -13,52% | US$2.838.462 | US$87.487,46 | 2.037.152.634 PCL |
| 637 |  YGGDRASH YEED | US$0,0005208 | 0,98% | 11,14% | US$2.837.147 | US$475.039 | 5.447.415.594 YEED |
| 638 |  Rapids RPD | US$0,0004434 | 2,56% | 113,65% | US$2.805.355 | US$21.149,63 | 6.326.968.877 RPD |
| 639 |  CoinPoker CHP | US$0,008698 | -2,27% | 6,08% | US$2.804.471 | US$9.948,75 | 322.414.462 CHP |
| 640 |  Rotharium RTH | US$0,8327 | -0,59% | 47,64% | US$2.795.719 | US$8.914,89 | 3.357.270 RTH |
| 641 |  TE-FOOD TFD | US$0,005448 | 3,08% | -12,00% | US$2.777.542 | US$10.862,14 | 509.811.493 TFD |
| 642 |  Hiveterminal Token HVN | US$0,006754 | 7,30% | -5,50% | US$2.771.102 | US$55.222,58 | 410.288.182 HVN |
| 643 |  Myriad XMY | US$0,001651 | -8,54% | -12,65% | US$2.770.767 | US$2.626,06 | 1.678.371.500 XMY |
| 644 |  Haven Protocol XHV | US$0,3503 | -5,43% | -25,18% | US$2.749.305 | US$496.222 | 7.849.101 XHV |
| 645 |  VouchForMe IPL | US$0,01191 | 4,00% | 96,22% | US$2.724.528 | US$84.247,50 | 228.811.027 IPL |
| 646 |  Bezop BEZ | US$0,04867 | 18,72% | 140,16% | US$2.709.881 | US$3.852,55 | 55.683.378 BEZ |
| 647 |  ZMINE ZMN | US$0,01601 | -0,76% | 0,81% | US$2.703.575 | US$15.354,23 | 168.829.616 ZMN |
| 648 |  NANJCOIN NANJ | US$0,0001394 | 10,55% | -1,63% | US$2.698.218 | US$8.579,39 | 19.361.889.557 NANJ |
| 649 |  Next.exchange NEXT | US$0,7447 | 6,57% | 13,25% | US$2.667.944 | US$256.497 | 3.582.680 NEXT |
| 650 |  AI Doctor AIDOC | US$0,005985 | 8,09% | 9,36% | US$2.652.994 | US$428.434 | 443.295.272 AIDOC |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.