Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytecoin BCN | US$0,0009994 | -1,48% | -3,11% | US$183.953.096 | US$50.746,15 | 184.066.828.814 BCN |
| 52 |  HyperCash HC | US$4,18 | 13,14% | 43,09% | US$182.126.773 | US$13.021.247 | 43.529.781 HC |
| 53 |  HedgeTrade HEDG | US$0,6308 | 6,25% | 68,85% | US$181.398.625 | US$513.909 | 287.566.036 HEDG |
| 54 |  MonaCoin MONA | US$2,70 | 0,99% | 17,03% | US$177.461.919 | US$11.394.540 | 65.729.675 MONA |
| 55 |  Zilliqa ZIL | US$0,02020 | 0,73% | -20,13% | US$175.492.806 | US$16.434.982 | 8.687.360.058 ZIL |
| 56 |  Qubitica QBIT | US$60,52 | 1,19% | 12,84% | US$169.981.111 | US$68.114,18 | 2.808.642 QBIT |
| 57 |  DigiByte DGB | US$0,01391 | -0,23% | 9,18% | US$166.253.774 | US$1.284.736 | 11.952.164.977 DGB |
| 58 |  Aeternity AE | US$0,6046 | 18,20% | 13,04% | US$163.901.924 | US$84.696.201 | 271.091.816 AE |
| 59 |  ICON ICX | US$0,3457 | 2,52% | -5,18% | US$163.660.645 | US$9.081.922 | 473.406.688 ICX |
| 60 |  Komodo KMD | US$1,41 | 4,04% | -13,29% | US$161.276.075 | US$3.970.992 | 114.612.603 KMD |
| 61 |  IOST IOST | US$0,01311 | 8,60% | 1,80% | US$157.481.190 | US$48.729.035 | 12.013.965.609 IOST |
| 62 |  KuCoin Shares KCS | US$1,69 | -1,36% | 3,59% | US$151.715.080 | US$24.139.777 | 89.659.415 KCS |
| 63 |  Paxos Standard PAX | US$0,9999 | -0,26% | -0,06% | US$149.448.898 | US$135.588.001 | 149.468.295 PAX |
| 64 |  ThoreCoin THR | US$1.703,31 | 3,26% | 21,24% | US$147.652.841 | US$171.972 | 86.686 THR |
| 65 |  Verge XVG | US$0,009249 | -2,27% | -0,17% | US$145.991.764 | US$3.235.601 | 15.785.006.729 XVG |
| 66 |  GXChain GXC | US$2,41 | -9,51% | 3,75% | US$144.516.910 | US$49.409.392 | 60.000.000 GXC |
| 67 |  Metaverse ETP ETP | US$1,91 | 4,77% | 0,61% | US$136.650.175 | US$28.670.037 | 71.664.271 ETP |
| 68 |  Siacoin SC | US$0,003210 | 1,54% | 0,29% | US$132.314.929 | US$2.809.294 | 41.218.216.065 SC |
| 69 |  Steem STEEM | US$0,4153 | 1,69% | -0,31% | US$132.209.054 | US$1.122.981 | 318.342.453 STEEM |
| 70 |  Insight Chain INB | US$0,3706 | -5,55% | 86,35% | US$129.677.257 | US$2.275,79 | 349.902.689 INB |
| 71 |  ABBC Coin ABBC | US$0,2542 | 12,86% | 38,90% | US$128.375.321 | US$66.919.028 | 505.080.602 ABBC |
| 72 |  Egretia EGT | US$0,02916 | 4,60% | 72,93% | US$122.546.991 | US$16.053.219 | 4.202.394.445 EGT |
| 73 |  Ardor ARDR | US$0,1185 | 0,78% | 12,26% | US$118.393.888 | US$1.083.689 | 998.999.495 ARDR |
| 74 |  Energi NRG | US$6,73 | 17,85% | 58,44% | US$117.941.025 | US$1.425.205 | 17.515.662 NRG |
| 75 |  THETA THETA | US$0,1345 | 2,09% | 3,03% | US$117.098.725 | US$3.765.670 | 870.502.690 THETA |
| 76 |  Mixin XIN | US$242,06 | 0,34% | 12,13% | US$109.186.971 | US$637.758 | 451.067 XIN |
| 77 |  VestChain VEST | US$0,01508 | 0,87% | 12,01% | US$106.772.175 | US$227.480 | 7.078.400.000 VEST |
| 78 |  Enjin Coin ENJ | US$0,1368 | 1,02% | -6,47% | US$105.573.069 | US$6.451.368 | 771.679.781 ENJ |
| 79 |  aelf ELF | US$0,2099 | 0,06% | -1,14% | US$104.113.399 | US$12.715.004 | 496.030.000 ELF |
| 80 |  Status SNT | US$0,02993 | 0,06% | 4,03% | US$103.886.935 | US$16.165.442 | 3.470.483.788 SNT |
| 81 |  Zcoin XZC | US$12,82 | -0,27% | 7,95% | US$99.788.846 | US$2.866.567 | 7.782.018 XZC |
| 82 |  MCO MCO | US$6,23 | 0,20% | 0,05% | US$98.368.751 | US$7.980.024 | 15.793.831 MCO |
| 83 |  Nash Exchange NEX | US$2,71 | -1,97% | 19,85% | US$98.231.046 | US$2.100.304 | 36.196.678 NEX |
| 84 |  SOLVE SOLVE | US$0,3004 | 0,95% | -20,85% | US$97.656.413 | US$2.543.943 | 325.121.600 SOLVE |
| 85 |  Stratis STRAT | US$0,9720 | 1,70% | -1,76% | US$96.600.111 | US$1.882.760 | 99.380.334 STRAT |
| 86 |  Golem GNT | US$0,09689 | -0,73% | -1,65% | US$93.445.287 | US$1.315.375 | 964.450.000 GNT |
| 87 |  WAX WAXP | US$0,09903 | 5,28% | 1,36% | US$93.367.751 | US$1.131.513 | 942.821.662 WAXP |
| 88 |  MaidSafeCoin MAID | US$0,2033 | 2,65% | 26,98% | US$91.990.838 | US$676.855 | 452.552.412 MAID |
| 89 |  Single Collateral DAI SAI | US$1,01 | 2,03% | 0,82% | US$87.195.875 | US$20.693.190 | 86.133.029 SAI |
| 90 |  Nebulas NAS | US$1,77 | 3,27% | 14,59% | US$85.875.291 | US$24.152.124 | 48.627.715 NAS |
| 91 |  Lambda LAMB | US$0,1690 | 7,92% | 78,08% | US$84.511.450 | US$48.003.940 | 500.000.000 LAMB |
| 92 |  EDUCare EKT | US$0,1192 | 21,69% | 68,31% | US$83.585.578 | US$3.005.594 | 701.225.689 EKT |
| 93 |  Grin GRIN | US$5,81 | -8,68% | -4,76% | US$80.234.154 | US$47.301.926 | 13.798.440 GRIN |
| 94 |  TrueChain TRUE | US$0,9697 | -2,43% | -7,75% | US$77.166.710 | US$57.721.632 | 79.575.543 TRUE |
| 95 |  Project Pai PAI | US$0,05239 | 5,66% | 1,07% | US$76.161.208 | US$3.082.598 | 1.453.681.432 PAI |
| 96 |  ODEM ODE | US$0,3251 | 14,20% | 16,81% | US$74.749.939 | US$4.823.218 | 229.928.504 ODE |
| 97 |  Quant QNT | US$7,50 | 24,69% | 93,69% | US$73.339.482 | US$7.837.943 | 9.777.236 QNT |
| 98 |  Santiment Network Token SAN | US$1,15 | -3,37% | 8,07% | US$72.301.819 | US$60.394,45 | 62.660.371 SAN |
| 99 |  Maximine Coin MXM | US$0,04344 | 0,54% | -3,68% | US$71.631.914 | US$2.991.115 | 1.649.000.000 MXM |
| 100 |  Nexo NEXO | US$0,1234 | 21,09% | 17,76% | US$69.105.384 | US$6.136.233 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.