Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$10,22 | -1,85% | -2,69% | US$68.904.029 | US$542.869 | 6.741.913 ZEN |
| 102 |  Cryptonex CNX | US$1,23 | 2,65% | -17,79% | US$68.293.862 | US$7.151.633 | 55.686.329 CNX |
| 103 |  ReddCoin RDD | US$0,002338 | 0,43% | 8,86% | US$67.368.957 | US$233.313 | 28.808.713.174 RDD |
| 104 |  NULS NULS | US$0,9473 | 2,05% | -6,49% | US$67.344.454 | US$9.478.660 | 71.088.699 NULS |
| 105 |  Clipper Coin CCC | US$0,01711 | 2,77% | 5,54% | US$64.588.434 | US$68.646,40 | 3.775.570.996 CCC |
| 106 |  Elastos ELA | US$4,11 | 2,20% | 5,86% | US$64.085.134 | US$6.620.454 | 15.607.993 ELA |
| 107 |  Waltonchain WTC | US$1,52 | 1,27% | -17,00% | US$63.433.587 | US$5.208.887 | 41.682.339 WTC |
| 108 |  NEXT NET | US$1,21 | -3,92% | 21,58% | US$60.982.480 | US$226.372 | 50.269.268 NET |
| 109 |  Ark ARK | US$0,5300 | 3,81% | -6,69% | US$59.939.416 | US$603.646 | 113.084.402 ARK |
| 110 |  Loom Network LOOM | US$0,07502 | 1,78% | -6,24% | US$59.602.825 | US$1.725.885 | 794.466.565 LOOM |
| 111 |  Loopring LRC | US$0,06320 | 3,06% | -7,75% | US$59.496.163 | US$1.991.103 | 941.366.749 LRC |
| 112 |  DigixDAO DGD | US$29,11 | -0,71% | 0,44% | US$58.229.680 | US$1.863.999 | 2.000.000 DGD |
| 113 |  Factom FCT | US$6,00 | 5,59% | 2,01% | US$57.889.795 | US$217.292 | 9.641.496 FCT |
| 114 |  Orbs ORBS | US$0,03534 | 0,71% | -0,04% | US$57.785.843 | US$3.903.353 | 1.635.091.511 ORBS |
| 115 |  Decentraland MANA | US$0,05405 | 0,72% | -5,51% | US$56.758.513 | US$10.111.803 | 1.050.141.509 MANA |
| 116 |  Electroneum ETN | US$0,005775 | -2,40% | -8,33% | US$55.783.311 | US$196.375 | 9.659.622.257 ETN |
| 117 |  Ignis IGNIS | US$0,07288 | 1,76% | 36,28% | US$55.469.540 | US$2.911.563 | 761.143.950 IGNIS |
| 118 |  Beam BEAM | US$2,23 | -1,44% | 69,52% | US$53.794.149 | US$70.211.279 | 24.148.400 BEAM |
| 119 |  WaykiChain WICC | US$0,2836 | 0,81% | -2,59% | US$53.603.960 | US$2.225.531 | 189.000.000 WICC |
| 120 |  Fusion FSN | US$1,62 | 4,15% | -0,98% | US$53.511.406 | US$4.998.142 | 33.029.060 FSN |
| 121 |  QASH QASH | US$0,1520 | 3,78% | 1,02% | US$53.184.459 | US$1.233.187 | 350.000.000 QASH |
| 122 |  Cortex CTXC | US$0,3549 | 6,71% | 42,55% | US$53.158.466 | US$17.624.594 | 149.792.458 CTXC |
| 123 |  Revain R | US$0,1060 | -2,08% | -9,81% | US$51.351.958 | US$1.098.271 | 484.450.000 R |
| 124 |  Thunder Token TT | US$0,01752 | -0,05% | -11,80% | US$50.851.634 | US$14.826.350 | 2.901.919.605 TT |
| 125 |  Populous PPT | US$0,9296 | 2,44% | -5,45% | US$49.505.722 | US$2.572.328 | 53.252.246 PPT |
| 126 |  Japan Content Token JCT | US$0,1641 | 8,11% | -3,35% | US$48.119.487 | US$692.260 | 293.150.782 JCT |
| 127 |  Power Ledger POWR | US$0,1174 | 0,88% | -1,78% | US$47.969.207 | US$1.148.203 | 408.712.077 POWR |
| 128 |  Bancor BNT | US$0,7926 | 1,94% | 8,07% | US$47.833.693 | US$631.664 | 60.353.468 BNT |
| 129 |  Enigma ENG | US$0,6332 | 1,66% | 9,05% | US$47.385.716 | US$845.354 | 74.836.171 ENG |
| 130 |  Celer Network CELR | US$0,01646 | -3,23% | -12,59% | US$47.050.744 | US$22.350.759 | 2.859.044.341 CELR |
| 131 |  LATOKEN LA | US$0,1228 | -1,83% | -0,23% | US$46.690.039 | US$2.550.911 | 380.104.462 LA |
| 132 |  Aion AION | US$0,1465 | 2,76% | -12,43% | US$46.655.444 | US$2.163.208 | 318.443.045 AION |
| 133 |  Kyber Network KNC | US$0,2749 | 4,04% | 0,83% | US$45.720.475 | US$2.972.622 | 166.290.035 KNC |
| 134 |  Matic Network MATIC | US$0,02066 | -2,35% | -6,07% | US$44.634.874 | US$22.890.825 | 2.160.114.068 MATIC |
| 135 |  Theta Fuel TFUEL | US$0,01127 | 2,57% | -7,17% | US$43.255.198 | US$3.513.580 | 3.838.301.572 TFUEL |
| 136 |  Fantom FTM | US$0,02381 | 1,27% | -11,34% | US$43.184.066 | US$8.485.987 | 1.813.658.595 FTM |
| 137 |  PIVX PIVX | US$0,7508 | 2,84% | 1,06% | US$42.633.629 | US$624.379 | 56.781.166 PIVX |
| 138 |  Ren REN | US$0,05721 | -0,71% | 18,55% | US$42.575.729 | US$390.809 | 744.184.466 REN |
| 139 |  Newton NEW | US$0,003513 | -0,82% | -2,26% | US$41.973.625 | US$11.759.028 | 11.948.333.332 NEW |
| 140 |  Ether Zero ETZ | US$0,2560 | -3,42% | -9,09% | US$41.736.378 | US$2.280.139 | 163.022.018 ETZ |
| 141 |  Wanchain WAN | US$0,3789 | 1,10% | -10,52% | US$40.216.897 | US$1.181.021 | 106.152.493 WAN |
| 142 |  QuarkChain QKC | US$0,01902 | 3,95% | -12,60% | US$40.205.890 | US$5.813.425 | 2.113.716.585 QKC |
| 143 |  Synthetix Network Token SNX | US$0,3598 | 1,84% | 53,13% | US$40.089.808 | US$131.112 | 111.409.351 SNX |
| 144 |  Metadium META | US$0,03208 | -1,29% | -7,24% | US$39.954.910 | US$2.212.327 | 1.245.430.304 META |
| 145 |  Polymath POLY | US$0,09243 | -0,99% | -7,06% | US$39.664.052 | US$5.767.093 | 429.109.088 POLY |
| 146 |  Digitex Futures DGTX | US$0,05261 | -8,38% | -14,11% | US$39.583.124 | US$3.071.297 | 752.329.675 DGTX |
| 147 |  MOAC MOAC | US$0,6323 | -1,36% | -7,84% | US$39.495.945 | US$56.105,08 | 62.463.334 MOAC |
| 148 |  Arcblock ABT | US$0,3954 | -1,44% | -8,04% | US$38.971.679 | US$4.680.867 | 98.554.305 ABT |
| 149 |  Nxt NXT | US$0,03834 | 1,34% | 6,43% | US$38.301.935 | US$1.140.258 | 998.999.942 NXT |
| 150 |  IPChain IPC | US$0,4881 | -6,42% | -20,32% | US$37.903.806 | US$3.499.967 | 77.661.900 IPC |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.