Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IDEX Membership IDXM | US$359,97 | -0,43% | -13,96% | US$719.949 | US$1.421,88 | 2.000 IDXM |
| 902 |  Graviocoin GIO | US$0,0007920 | 7,57% | -8,35% | US$715.287 | US$2.299,55 | 903.123.103 GIO |
| 903 |  FarmaTrust FTT | US$0,001191 | -8,14% | -12,08% | US$714.795 | US$49.473,51 | 600.000.000 FTT |
| 904 |  Autonio NIO | US$0,008478 | -32,23% | -5,80% | US$711.658 | US$9.985,99 | 83.944.750 NIO |
| 905 |  Experty EXY | US$0,02621 | 21,04% | 13,89% | US$710.118 | US$562,73 | 27.088.352 EXY |
| 906 |  SnowGem XSG | US$0,06253 | 3,33% | 22,79% | US$710.062 | US$215.959 | 11.356.232 XSG |
| 907 |  PHI Token PHI | US$0,1210 | 2,06% | -13,23% | US$704.974 | US$25.216,44 | 5.828.254 PHI |
| 908 |  GoNetwork GOT | US$0,01133 | 11,94% | 12,10% | US$702.167 | US$193.764 | 61.994.620 GOT |
| 909 |  Olympus Labs MOT | US$0,01795 | 18,67% | 4,40% | US$691.091 | US$4.844,19 | 38.500.000 MOT |
| 910 |  DAV Coin DAV | US$0,001132 | 13,00% | -20,23% | US$688.883 | US$31.949,89 | 608.762.682 DAV |
| 911 |  Pirl PIRL | US$0,01454 | -15,40% | -33,04% | US$688.460 | US$2.845,76 | 47.344.400 PIRL |
| 912 |  Max Property Group MPG | US$0,01748 | -13,59% | 6,44% | US$687.301 | US$2.513,31 | 39.316.151 MPG |
| 913 |  Shivom OMX | US$0,0007558 | 0,69% | -57,57% | US$682.690 | US$615,09 | 903.246.999 OMX |
| 914 |  Uquid Coin UQC | US$0,06719 | -41,15% | -31,13% | US$671.892 | US$175.974 | 10.000.000 UQC |
| 915 |  Hush HUSH | US$0,1188 | 36,28% | 42,68% | US$670.449 | US$546,02 | 5.641.700 HUSH |
| 916 |  Halo Platform HALO | US$0,0001707 | 1,30% | -29,45% | US$669.238 | US$729,47 | 3.920.712.006 HALO |
| 917 |  ParallelCoin DUO | US$2,11 | 23,85% | 109,38% | US$665.104 | US$1.083,88 | 314.719 DUO |
| 918 |  GoldMint MNTP | US$0,3447 | 5,81% | 35,89% | US$660.126 | US$949,97 | 1.914.997 MNTP |
| 919 |  Narrative NRVE | US$0,01690 | 33,10% | 33,85% | US$653.018 | US$22.975,31 | 38.643.047 NRVE |
| 920 |  FidentiaX FDX | US$0,006206 | -34,52% | -27,41% | US$651.622 | US$3.031,48 | 105.000.000 FDX |
| 921 |  Origin Sport ORS | US$0,008479 | -2,86% | 1,83% | US$647.681 | US$3.408.411 | 76.388.858 ORS |
| 922 |  UChain UCN | US$0,002100 | -6,10% | -11,22% | US$641.116 | US$139.200 | 305.346.957 UCN |
| 923 |  Chimpion BNANA | US$0,1527 | 7,73% | 11,53% | US$628.793 | US$42.407,91 | 4.116.630 BNANA |
| 924 |  Eroscoin ERO | US$0,003346 | 16,65% | 24,50% | US$624.854 | US$1.863,05 | 186.744.000 ERO |
| 925 |  FREE Coin FREE | US$0,00000007139 | -82,72% | -65,13% | US$621.085 | US$9.480,60 | 8.700.200.594.990 FREE |
| 926 |  Truegame TGAME | US$0,007510 | 0,40% | -1,69% | US$620.147 | US$47.958,96 | 82.575.464 TGAME |
| 927 |  Pylon Network PYLNT | US$1,42 | 1,92% | 6,77% | US$599.398 | US$47.014,91 | 422.010 PYLNT |
| 928 |  Sharpay S | US$0,0005845 | -2,91% | 27,12% | US$599.259 | US$6.715,71 | 1.025.302.597 S |
| 929 |  Syndicate SYNX | US$0,01840 | -6,29% | -12,46% | US$598.391 | US$102.095 | 32.518.010 SYNX |
| 930 |  Debitum DEB | US$0,002982 | -0,45% | 16,98% | US$595.311 | US$1.845,30 | 199.645.716 DEB |
| 931 |  Lethean LTHN | US$0,0008808 | 8,58% | 20,09% | US$589.155 | US$3.037,89 | 668.862.698 LTHN |
| 932 |  Alchemint Standards SDS | US$0,001841 | 11,96% | 13,77% | US$585.347 | US$8.837,67 | 317.946.798 SDS |
| 933 |  VeriumReserve VRM | US$0,2587 | 2,51% | -35,79% | US$573.769 | US$895,21 | 2.217.503 VRM |
| 934 |  ATBCoin ATB | US$0,01363 | 7,06% | -9,36% | US$573.134 | US$1.236.168 | 42.038.227 ATB |
| 935 |  Blockpass PASS | US$0,004826 | -5,26% | -24,51% | US$569.772 | US$15.342,26 | 118.066.352 PASS |
| 936 |  TrueDeck TDP | US$0,01854 | 45,62% | 46,91% | US$569.449 | US$552.579 | 30.717.516 TDP |
| 937 |  Globatalent GBT | US$0,001435 | 3,28% | -6,51% | US$568.654 | US$69.801,81 | 396.254.986 GBT |
| 938 |  Soma SCT | US$0,06386 | 2,19% | 85,22% | US$568.390 | US$61.114,23 | 8.900.534 SCT |
| 939 |  ACE (TokenStars) ACE | US$0,04700 | -0,51% | 15,22% | US$557.630 | US$72.744,19 | 11.864.876 ACE |
| 940 |  Global Awards Token GAT | US$0,0008068 | -43,97% | 74,07% | US$553.287 | US$753,24 | 685.805.346 GAT |
| 941 |  eBitcoin EBTC | US$0,02926 | -1,58% | 19,35% | US$552.846 | US$615,79 | 18.897.126 EBTC |
| 942 |  Mao Zedong MAO | US$0,08687 | -2,86% | 4,31% | US$551.282 | US$572,09 | 6.345.913 MAO |
| 943 |  HOLD HOLD | US$0,0007726 | -15,61% | 5,21% | US$544.571 | US$6.219,39 | 704.821.305 HOLD |
| 944 |  Swap XWP | US$0,1122 | 44,85% | 92,62% | US$541.042 | US$25.068,35 | 4.823.016 XWP |
| 945 |  ODUWA OWC | US$0,2285 | 8,67% | 173,06% | US$536.846 | US$81.778,31 | 2.349.850 OWC |
| 946 |  HBZ coin HBZ | US$0,0005468 | 0,90% | 10,18% | US$534.433 | US$85.740,50 | 977.301.957 HBZ |
| 947 |  KuboCoin KUBO | US$0,000009428 | 3,90% | 4,94% | US$531.614 | US$1.397,28 | 56.383.914.288 KUBO |
| 948 |  MinexCoin MNX | US$0,09133 | -3,19% | -11,04% | US$517.398 | US$17.843,18 | 5.665.146 MNX |
| 949 |  Cointorox OROX | US$0,1100 | 263,88% | 162,50% | US$512.139 | US$222.745 | 4.656.082 OROX |
| 950 |  HashNet BitEco HNB | US$0,01978 | -6,42% | 7,16% | US$510.916 | US$66.770,56 | 25.824.093 HNB |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.