Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Uniform Fiscal Object UFO | US$0,0002801 | 0,00% | 0,10% | US$1.066.756 | - | 3.807.900.325 UFO |
| 1252 |  e-Gulden EFL | US$0,06163 | -2,89% | 10,17% | US$1.052.095 | US$11,01 | 17.070.504 EFL |
| 1253 |  HempCoin THC | US$0,004292 | 17,17% | -4,58% | US$1.048.052 | US$25,74 | 244.172.892 THC |
| 1254 |  Miners' Reward Token MRT | US$0,1037 | -0,73% | 29,27% | US$1.037.327 | - | 10.000.000 MRT |
| 1255 |  Digital Insurance Token DIT | US$0,004607 | 0,54% | 10,12% | US$1.034.862 | US$61,61 | 224.644.536 DIT |
| 1256 |  PWR Coin PWR | US$0,0001058 | -1,81% | 279,43% | US$1.022.474 | US$258,84 | 9.664.500.811 PWR |
| 1257 |  42-coin 42 | US$24.257,62 | -6,74% | 13,72% | US$1.018.819 | US$291,94 | 42 42 |
| 1258 |  EquiTrader EQT | US$0,08138 | 0,00% | 0,11% | US$1.002.166 | - | 12.313.943 EQT |
| 1259 |  Ixcoin IXC | US$0,04732 | 86,10% | 27,91% | US$997.385 | - | 21.075.302 IXC |
| 1260 |  Zippie ZIPT | US$0,003655 | 68,19% | 21,86% | US$991.128 | US$63,26 | 271.196.892 ZIPT |
| 1261 |  StrongHands SHND | US$0,0000001064 | 9,06% | -3,37% | US$989.014 | US$38,27 | 9.296.455.552.491 SHND |
| 1262 |  AVINOC AVINOC | US$0,002467 | 1,28% | 13,11% | US$960.209 | US$0,8634 | 389.244.472 AVINOC |
| 1263 |  Solaris XLR | US$0,5651 | 0,00% | -0,81% | US$955.955 | - | 1.691.735 XLR |
| 1264 |  Soarcoin SOAR | US$0,0008808 | 2,19% | -5,22% | US$952.415 | US$316,77 | 1.081.269.353 SOAR |
| 1265 |  savedroid SVD | US$0,0003529 | -10,10% | 19,36% | US$948.669 | US$4,38 | 2.688.339.238 SVD |
| 1266 |  X8X Token X8X | US$0,01174 | -5,35% | -16,57% | US$922.001 | - | 78.507.341 X8X |
| 1267 |  Bulwark BWK | US$0,04896 | 0,00% | 0,09% | US$914.692 | - | 18.682.465 BWK |
| 1268 |  Rivetz RVT | US$0,03445 | 25,39% | 23,46% | US$904.161 | US$73,08 | 26.244.468 RVT |
| 1269 |  Proxeus XES | US$0,004344 | -14,73% | -11,48% | US$882.906 | US$197,48 | 203.240.350 XES |
| 1270 |  BUZZCoin BUZZ | US$0,00004404 | 2,19% | 9,04% | US$880.831 | US$2,64 | 20.000.000.000 BUZZ |
| 1271 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,11% | US$856.578 | - | 9.167.639.231 SIC |
| 1272 |  Espers ESP | US$0,00003724 | -12,47% | -3,21% | US$852.261 | US$3,73 | 22.888.373.670 ESP |
| 1273 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,32% | US$831.459 | - | 15.725.324.564.850 SPRTS |
| 1274 |  Lampix PIX | US$0,006132 | -8,33% | -5,50% | US$829.752 | US$126,66 | 135.322.017 PIX |
| 1275 |  Maxcoin MAX | US$0,01343 | 1,31% | -15,51% | US$825.036 | US$15,43 | 61.445.805 MAX |
| 1276 |  CannabisCoin CANN | US$0,01049 | 1,45% | 10,83% | US$810.468 | - | 77.231.176 CANN |
| 1277 |  Xriba XRA | US$0,008759 | 3,69% | -20,05% | US$779.835 | US$72,90 | 89.030.264 XRA |
| 1278 |  BitDegree BDG | US$0,002121 | 8,66% | -11,62% | US$773.422 | US$415,67 | 364.570.570 BDG |
| 1279 |  Sether SETH | US$0,03819 | -0,28% | 14,25% | US$768.996 | - | 20.136.683 SETH |
| 1280 |  WABnetwork WAB | US$0,00007947 | 24,34% | 32,07% | US$765.393 | US$17,92 | 9.631.087.085 WAB |
| 1281 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1282 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01222 | 3,22% | 22,15% | US$759.338 | US$354,74 | 62.131.190 ETT |
| 1283 |  Indorse Token IND | US$0,02022 | 4,77% | -11,01% | US$758.001 | US$146,29 | 37.480.419 IND |
| 1284 |  Ergo ERG | US$1,90 | 0,00% | 0,08% | US$755.599 | - | 397.300 ERG |
| 1285 |  REBL REBL | US$0,004277 | -2,23% | -1,38% | US$742.820 | US$125,43 | 173.671.673 REBL |
| 1286 |  TrezarCoin TZC | US$0,004569 | 21,17% | 74,93% | US$734.601 | US$7,35 | 160.768.500 TZC |
| 1287 |  Hercules HERC | US$0,01630 | 0,00% | 0,05% | US$732.779 | - | 44.968.656 HERC |
| 1288 |  Timicoin TMC | US$0,002296 | 0,00% | 0,06% | US$728.236 | - | 317.149.560 TMC |
| 1289 |  Orbitcoin ORB | US$0,2244 | 0,00% | -33,46% | US$722.609 | - | 3.220.616 ORB |
| 1290 |  PRASM PSM | US$0,0003193 | 0,46% | 311,12% | US$706.658 | US$6,27 | 2.213.140.827 PSM |
| 1291 |  Dovu DOV | US$0,001761 | 3,26% | -21,91% | US$704.018 | US$238,56 | 399.758.698 DOV |
| 1292 |  ARBITRAGE ARB | US$0,1418 | -1,31% | -31,91% | US$687.681 | - | 4.849.631 ARB |
| 1293 |  1World 1WO | US$0,03274 | 0,61% | 10,63% | US$686.854 | US$224,65 | 20.981.451 1WO |
| 1294 |  Colu Local Network CLN | US$0,006543 | 23,33% | 15,52% | US$685.734 | US$454,62 | 104.804.693 CLN |
| 1295 |  SoMee.Social ONG | US$0,01401 | 14,19% | 9,66% | US$680.786 | - | 48.586.897 ONG |
| 1296 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,01% | US$680.484 | - | 8.900.000.000 DOGET |
| 1297 |  ALBOS ALB | US$0,00006971 | -3,14% | -20,32% | US$677.636 | - | 9.720.590.531 ALB |
| 1298 |  FoldingCoin FLDC | US$0,0008805 | 6,08% | 8,63% | US$670.843 | US$301,56 | 761.922.162 FLDC |
| 1299 |  Karma KRM | US$0,0003712 | -8,98% | -7,60% | US$661.859 | US$1,11 | 1.782.809.241 KRM |
| 1300 |  REAL REAL | US$0,06550 | 2,62% | 49,10% | US$658.663 | - | 10.055.817 REAL |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.