Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sociall SCL | US$0,01606 | -1,03% | 18,19% | US$268.390 | - | 16.714.020 SCL |
| 1402 |  Bridge Protocol BRDG | US$0,001183 | 23,21% | 82,84% | US$265.062 | US$352,32 | 224.088.259 BRDG |
| 1403 |  ToaCoin TOA | US$0,00007172 | 16,07% | 2,29% | US$261.356 | US$8,27 | 3.644.279.004 TOA |
| 1404 |  MODEL-X-coin MODX | US$0,02156 | 1,60% | 122,38% | US$259.874 | - | 12.050.832 MODX |
| 1405 |  SwiftCash SWIFT | US$0,002863 | -8,38% | 15,02% | US$259.459 | US$0,4341 | 90.634.476 SWIFT |
| 1406 |  PiplCoin PIPL | US$0,003079 | 1,40% | 21,28% | US$256.922 | US$301,23 | 83.444.258 PIPL |
| 1407 |  EDRCoin EDRC | US$0,08684 | 0,62% | -11,96% | US$254.534 | US$346,11 | 2.931.224 EDRC |
| 1408 |  GravityCoin GXX | US$0,1192 | -27,18% | -26,67% | US$254.313 | US$385,83 | 2.133.633 GXX |
| 1409 |  Puregold Token PGTS | US$0,02221 | 19,29% | 19,29% | US$252.332 | US$100,93 | 11.363.098 PGTS |
| 1410 |  Rentberry BERRY | US$0,0008317 | -19,57% | 11,82% | US$250.713 | US$71,26 | 301.431.307 BERRY |
| 1411 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,14% | US$248.044 | - | 17.979.550.689 JC |
| 1412 |  BLAST BLAST | US$0,004904 | -7,54% | 37,48% | US$244.150 | US$65,98 | 49.784.882 BLAST |
| 1413 |  Startcoin START | US$0,005393 | -9,66% | 18,26% | US$243.108 | US$147,57 | 45.079.785 START |
| 1414 |  XGOX XGOX | US$0,0001019 | 2,44% | 18,43% | US$242.553 | US$186,61 | 2.379.530.425 XGOX |
| 1415 |  DopeCoin DOPE | US$0,002054 | 0,00% | 0,10% | US$240.045 | - | 116.845.228 DOPE |
| 1416 |  Centauri CTX | US$0,005946 | 8,43% | 11,93% | US$238.446 | US$196,79 | 40.104.614 CTX |
| 1417 |  Bitstar BITS | US$0,01169 | 0,00% | 32,70% | US$238.081 | - | 20.361.316 BITS |
| 1418 |  TrueVett VME | US$0,001339 | -0,27% | -61,75% | US$237.591 | US$109,53 | 177.448.390 VME |
| 1419 |  Photon PHO | US$0,000008137 | -8,25% | 1,33% | US$236.234 | US$263,91 | 29.030.735.888 PHO |
| 1420 |  LanaCoin LANA | US$0,0002201 | 2,15% | 20,77% | US$235.671 | US$4,25 | 1.070.670.691 LANA |
| 1421 |  Fire Lotto FLOT | US$0,008516 | 0,03% | -7,69% | US$234.024 | US$240,93 | 27.481.717 FLOT |
| 1422 |  Galilel GALI | US$0,01327 | 0,24% | 24,15% | US$232.072 | US$342,06 | 17.493.730 GALI |
| 1423 |  Argentum ARG | US$0,01959 | 2,14% | 12,04% | US$231.312 | US$66,03 | 11.807.494 ARG |
| 1424 |  ClearPoll POLL | US$0,03303 | 13,13% | -13,52% | US$231.218 | US$185,64 | 6.999.991 POLL |
| 1425 |  CryptoPing PING | US$0,02323 | -9,44% | -6,38% | US$231.206 | US$465,60 | 9.952.089 PING |
| 1426 |  Gravity GZRO | US$0,0001101 | 2,19% | 18,45% | US$231.136 | US$0,0005500 | 2.099.256.756 GZRO |
| 1427 |  AdCoin ACC | US$0,01453 | 12,41% | 20,29% | US$229.179 | US$349,76 | 15.768.805 ACC |
| 1428 |  Daneel DAN | US$0,004294 | -1,98% | -14,59% | US$228.140 | US$83,35 | 53.129.323 DAN |
| 1429 |  Naviaddress NAVI | US$0,0009327 | 0,09% | 16,90% | US$226.226 | US$4,87 | 242.550.845 NAVI |
| 1430 |  SRCOIN SRCOIN | US$0,00004453 | -28,75% | -21,38% | US$224.951 | US$113,78 | 5.052.048.084 SRCOIN |
| 1431 |  TrumpCoin TRUMP | US$0,03363 | -2,26% | 11,22% | US$222.137 | US$27,02 | 6.604.387 TRUMP |
| 1432 |  JSECOIN JSE | US$0,0004960 | 31,26% | 30,43% | US$219.948 | US$412,77 | 443.479.880 JSE |
| 1433 |  AquariusCoin ARCO | US$0,09322 | 2,39% | 27,32% | US$218.995 | - | 2.349.301 ARCO |
| 1434 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,11% | US$217.300 | - | 232.524.610 HODL |
| 1435 |  Worldcore WRC | US$0,001216 | 0,00% | -27,39% | US$216.611 | - | 178.103.291 WRC |
| 1436 |  Megacoin MEC | US$0,005665 | 0,00% | -23,92% | US$215.946 | - | 38.116.494 MEC |
| 1437 |  InsaneCoin INSN | US$0,009139 | -0,02% | 13,42% | US$215.616 | US$335,10 | 23.593.949 INSN |
| 1438 |  Synergy SNRG | US$0,04545 | 14,91% | 30,42% | US$214.244 | US$2,31 | 4.713.442 SNRG |
| 1439 |  Nyancoin NYAN | US$0,0006603 | 2,90% | 2,24% | US$213.164 | US$29,87 | 322.805.606 NYAN |
| 1440 |  imbrex REX | US$0,02451 | 9,82% | -38,35% | US$212.247 | US$19,32 | 8.660.756 REX |
| 1441 |  DogeCash DOGEC | US$0,05794 | 0,00% | 0,25% | US$209.449 | - | 3.614.880 DOGEC |
| 1442 |  PeepCoin PCN | US$0,000003695 | 22,44% | 1,01% | US$209.244 | US$9,00 | 56.633.198.586 PCN |
| 1443 |  PAWS Fund PAWS | US$0,1081 | 0,00% | -0,68% | US$206.733 | - | 1.911.884 PAWS |
| 1444 |  Block Array ARY | US$0,003009 | 0,00% | 1,87% | US$205.893 | - | 68.430.738 ARY |
| 1445 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,92% | US$205.406 | - | 104.680 SMS |
| 1446 |  ClearCoin XCLR | US$0,0003888 | -3,56% | 9,69% | US$205.225 | US$395,51 | 527.873.733 XCLR |
| 1447 |  BitRent RNTB | US$0,0002437 | 13,48% | 32,17% | US$205.095 | US$1,76 | 841.738.500 RNTB |
| 1448 |  SHPING SHPING | US$0,0002482 | 13,30% | 9,41% | US$202.405 | - | 815.369.493 SHPING |
| 1449 |  HUZU HUZU | US$0,04668 | -13,17% | -27,48% | US$200.136 | US$49,83 | 4.287.029 HUZU |
| 1450 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,14% | US$199.082 | - | 620.508.777 GOOD |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.