Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XDNA XDNA | US$0,01652 | -9,52% | 4,55% | US$65.528 | US$41,13 | 3.967.657 XDNA |
| 1602 |  CDMCOIN CDM | US$0,00003303 | 2,19% | -67,37% | US$64.164 | US$21,31 | 1.942.531.099 CDM |
| 1603 |  vSlice VSL | US$0,001871 | 4,25% | -7,68% | US$62.473 | US$1,78 | 33.390.496 VSL |
| 1604 |  EUNOMIA ENTS | US$0,000003779 | 193,67% | -61,17% | US$62.051 | - | 16.420.688.682 ENTS |
| 1605 |  Hurify HUR | US$0,0002567 | 30,47% | -12,81% | US$61.989 | US$387,09 | 241.464.943 HUR |
| 1606 |  BTC Lite BTCL | US$0,003303 | 5,71% | -9,86% | US$61.768 | US$166,53 | 18.700.000 BTCL |
| 1607 |  SnodeCoin SND | US$0,002243 | 0,00% | -2,35% | US$60.967 | - | 27.182.520 SND |
| 1608 |  Intelligent Trading Foundation ITT | US$0,006194 | 0,84% | 13,37% | US$60.794 | - | 9.814.899 ITT |
| 1609 |  Phonecoin PHON | US$0,0007707 | 19,22% | 21,48% | US$60.631 | US$5,50 | 78.667.313 PHON |
| 1610 |  RPICoin RPI | US$0,0001101 | 2,19% | -32,84% | US$60.122 | US$285,60 | 546.049.140 RPI |
| 1611 |  Innova INN | US$0,01189 | -1,62% | -23,82% | US$60.047 | US$8,08 | 5.049.718 INN |
| 1612 |  Linx LINX | US$0,001652 | -4,20% | 7,40% | US$59.893 | US$44,04 | 36.264.798 LINX |
| 1613 |  Cream CRM | US$0,001321 | 11,48% | -6,58% | US$59.600 | US$70,06 | 45.108.749 CRM |
| 1614 |  Signatum SIGT | US$0,0005505 | -28,68% | 24,73% | US$59.441 | US$1,36 | 107.972.766 SIGT |
| 1615 |  GoldBlocks GB | US$0,003817 | 1,21% | 8,08% | US$59.405 | - | 15.563.873 GB |
| 1616 |  Citadel CTL | US$0,005393 | -15,16% | 266,82% | US$59.155 | US$36,64 | 10.969.269 CTL |
| 1617 |  VIVO VIVO | US$0,01354 | 0,00% | 0,10% | US$59.149 | - | 4.368.393 VIVO |
| 1618 |  GenesisX XGS | US$0,007817 | 3,65% | 0,67% | US$59.124 | US$11,71 | 7.563.094 XGS |
| 1619 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1620 |  APR Coin APR | US$0,007334 | 0,00% | -0,11% | US$58.030 | - | 7.912.647 APR |
| 1621 |  SONDER SNR | US$0,0003412 | 1,24% | -13,98% | US$57.622 | - | 168.879.121 SNR |
| 1622 |  Digiwage WAGE | US$0,001211 | 60,58% | 70,04% | US$56.999 | US$0,005064 | 47.062.308 WAGE |
| 1623 |  Etheera ETA | US$0,000007785 | 1,33% | -4,42% | US$55.978 | US$3,89 | 7.190.226.682 ETA |
| 1624 |  GuccioneCoin GCC | US$0,002751 | -0,76% | 18,42% | US$55.815 | US$6,44 | 20.285.537 GCC |
| 1625 |  DOWCOIN DOW | US$0,004720 | 9,35% | 38,41% | US$55.753 | US$5,88 | 11.810.983 DOW |
| 1626 |  PureVidz VIDZ | US$0,0004435 | 0,00% | -20,13% | US$55.565 | - | 125.279.775 VIDZ |
| 1627 |  Ultimate Secure Cash USC | US$0,005283 | 6,53% | 14,27% | US$54.640 | US$396,68 | 10.343.113 USC |
| 1628 |  BitStation BSTN | US$0,00001157 | -0,85% | -4,38% | US$54.446 | US$1,74 | 4.704.185.603 BSTN |
| 1629 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,11% | US$53.788 | - | 1.581.531 RIYA |
| 1630 |  bitJob STU | US$0,0006457 | -31,47% | 15,17% | US$53.476 | US$451,44 | 82.816.093 STU |
| 1631 |  KanadeCoin KNDC | US$0,000009309 | 13,08% | 13,12% | US$50.929 | US$0,4344 | 5.471.056.500 KNDC |
| 1632 |  KZ Cash KZC | US$0,02835 | 1,10% | 32,83% | US$50.630 | US$456,54 | 1.785.695 KZC |
| 1633 |  Coin2.1 C2 | US$0,0006421 | 0,00% | 14,39% | US$50.242 | - | 78.245.975 C2 |
| 1634 |  Bitsum BSM | US$0,00003253 | -4,68% | 41,22% | US$47.773 | US$14,73 | 1.468.720.909 BSM |
| 1635 |  CampusCoin CC | US$0,00009338 | 0,00% | -9,74% | US$47.621 | - | 509.961.108 CC |
| 1636 |  MoX MOX | US$0,009909 | 8,20% | -28,04% | US$46.872 | US$4,62 | 4.730.127 MOX |
| 1637 |  Orbis Token OBT | US$0,002416 | 0,00% | 25,64% | US$46.318 | - | 19.167.752 OBT |
| 1638 |  CommunityGeneration CGEN | US$0,0001101 | 1,67% | 18,47% | US$46.198 | US$0,003960 | 419.588.244 CGEN |
| 1639 |  empowr coin EMPR | US$0,000000005281 | -25,99% | -23,92% | US$46.036 | US$117,33 | 8.717.417.956.219 EMPR |
| 1640 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1641 |  ProxyNode PRX | US$0,0006606 | 22,49% | 5,06% | US$45.291 | US$77,20 | 68.557.826 PRX |
| 1642 |  BoostCoin BOST | US$0,003813 | 1,11% | 14,16% | US$45.206 | - | 11.855.487 BOST |
| 1643 |  Peerguess GUESS | US$0,0007466 | 0,00% | 57,40% | US$45.200 | - | 60.537.668 GUESS |
| 1644 |  Cryptojacks CJ | US$0,0001101 | 2,15% | 18,97% | US$44.746 | - | 406.568.581 CJ |
| 1645 |  Bitcoin W Spectrum BWS | US$0,0007707 | 43,07% | 18,47% | US$44.433 | US$424,74 | 57.650.718 BWS |
| 1646 |  Bolivarcoin BOLI | US$0,003304 | 1,84% | 2,62% | US$44.284 | US$14,51 | 13.402.075 BOLI |
| 1647 |  AmsterdamCoin AMS | US$0,0008805 | 36,19% | 190,39% | US$44.201 | US$8,80 | 50.201.886 AMS |
| 1648 |  Oceanlab OCL | US$0,0009433 | -8,96% | -16,14% | US$43.864 | - | 46.500.000 OCL |
| 1649 |  Mero MERO | US$0,007284 | 0,00% | 0,00% | US$43.633 | - | 5.989.943 MERO |
| 1650 |  Rupaya RUPX | US$0,0009909 | 2,19% | 22,98% | US$43.337 | US$0,3775 | 43.732.997 RUPX |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.