Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,76% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1502 |  FundRequest FND | US$0,003103 | 101,87% | 39,71% | US$148.267 | US$21,46 | 47.782.545 FND |
| 1503 |  iDealCash DEAL | US$0,0001082 | -0,13% | 16,39% | US$145.823 | - | 1.348.125.627 DEAL |
| 1504 |  CDX Network CDX | US$0,004404 | 3,61% | -14,44% | US$143.355 | US$268,66 | 32.550.000 CDX |
| 1505 |  MyBit MYB | US$0,0009310 | 17,65% | -55,37% | US$143.275 | US$1,06 | 153.896.462 MYB |
| 1506 |  SpreadCoin SPR | US$0,01281 | 2,50% | 55,32% | US$142.958 | - | 11.159.260 SPR |
| 1507 |  OPCoinX OPCX | US$0,0008950 | 0,06% | -45,02% | US$141.915 | - | 158.566.130 OPCX |
| 1508 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1509 |  Vivid Coin VIVID | US$0,02584 | -11,19% | 1,30% | US$139.384 | US$9,42 | 5.393.819 VIVID |
| 1510 |  Limitless VIP VIP | US$0,0001101 | 2,14% | 18,42% | US$138.653 | US$0,01671 | 1.259.816.434 VIP |
| 1511 |  Bitradio BRO | US$0,01817 | -16,19% | 19,84% | US$138.298 | US$181,33 | 7.612.543 BRO |
| 1512 |  Ratecoin XRA | US$0,001101 | 13,50% | 56,65% | US$134.765 | US$12,29 | 122.449.162 XRA |
| 1513 |  SIMDAQ SMQ | US$0,007578 | 0,00% | -2,87% | US$133.544 | - | 17.623.189 SMQ |
| 1514 |  Ethereum Cash ECASH | US$0,009469 | 3,56% | -4,72% | US$133.512 | US$35,78 | 14.100.000 ECASH |
| 1515 |  Kora Network Token KNT | US$0,0003959 | 1,74% | 65,01% | US$132.859 | - | 335.625.000 KNT |
| 1516 |  Gold Poker GPKR | US$0,03784 | 18,35% | 112,73% | US$131.937 | US$21,19 | 3.486.956 GPKR |
| 1517 |  Tigereum TIG | US$0,007137 | -53,14% | -55,40% | US$129.996 | US$49,19 | 18.214.795 TIG |
| 1518 |  Starbase STAR | US$0,0006836 | -47,06% | -61,09% | US$128.183 | - | 187.500.000 STAR |
| 1519 |  Adelphoi ADL | US$0,006056 | -8,54% | -9,91% | US$125.488 | US$398,04 | 20.722.224 ADL |
| 1520 |  Iridium IRD | US$0,007010 | -3,23% | 22,94% | US$123.998 | US$109,81 | 17.689.586 IRD |
| 1521 |  bitEUR BITEUR | US$1,15 | 0,00% | -0,13% | US$123.823 | - | 107.706 BITEUR |
| 1522 |  Apollon XAP | US$0,0008327 | -6,57% | -22,08% | US$123.731 | - | 148.585.276 XAP |
| 1523 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1524 |  Leadcoin LDC | US$0,0001569 | 0,00% | -0,08% | US$123.038 | - | 784.399.592 LDC |
| 1525 |  Guaranteed Ethurance Token Extra GETX | US$0,0004098 | -26,02% | -5,08% | US$122.951 | US$1,02 | 300.000.000 GETX |
| 1526 |  Sp8de SPX | US$0,00001551 | 1,28% | -19,05% | US$120.763 | US$84,56 | 7.783.756.906 SPX |
| 1527 |  Galactrum ORE | US$0,03127 | 1,55% | -6,39% | US$120.214 | US$97,47 | 3.844.439 ORE |
| 1528 |  Adzcoin ADZ | US$0,002531 | 12,33% | -4,47% | US$120.130 | US$322,10 | 47.457.383 ADZ |
| 1529 |  LOCIcoin LOCI | US$0,002889 | 0,00% | -2,11% | US$119.566 | - | 41.387.232 LOCI |
| 1530 |  Save Environment Token SET | US$0,1240 | 0,00% | 3,39% | US$119.185 | - | 961.395 SET |
| 1531 |  Nexium NXC | US$0,001761 | 2,15% | 16,29% | US$117.118 | US$5,81 | 66.509.519 NXC |
| 1532 |  Impleum IMPL | US$0,02290 | 9,56% | 124,84% | US$113.441 | US$124,67 | 4.953.421 IMPL |
| 1533 |  Level Up Coin LUC | US$0,0001125 | -47,53% | -58,75% | US$112.118 | US$6,92 | 996.923.370 LUC |
| 1534 |  ChessCoin CHESS | US$0,002071 | 0,00% | -13,91% | US$111.906 | - | 54.032.769 CHESS |
| 1535 |  More Coin MORE | US$0,05571 | 2,87% | -1,22% | US$111.425 | US$326,81 | 2.000.000 MORE |
| 1536 |  Menlo One ONE | US$0,0003690 | 0,36% | 12,78% | US$110.843 | - | 300.404.658 ONE |
| 1537 |  bitGold BITGOLD | US$584,95 | 0,00% | -0,03% | US$110.839 | - | 189 BITGOLD |
| 1538 |  Soniq SONIQ | US$0,002202 | 13,54% | 8,20% | US$110.104 | US$210,29 | 50.000.000 SONIQ |
| 1539 |  MarteXcoin MXT | US$0,03127 | 20,42% | -2,28% | US$109.893 | US$14,80 | 3.514.351 MXT |
| 1540 |  PRiVCY PRIV | US$0,006606 | 3,56% | 11,26% | US$109.062 | US$91,21 | 16.508.939 PRIV |
| 1541 |  Rimbit RBT | US$0,0005463 | 6,17% | -2,03% | US$107.933 | US$14,89 | 197.581.050 RBT |
| 1542 |  Kind Ads Token KIND | US$0,002532 | 3,05% | -13,52% | US$106.930 | US$0,2520 | 42.223.693 KIND |
| 1543 |  Crave CRAVE | US$0,006950 | 0,00% | -2,80% | US$106.795 | - | 15.366.648 CRAVE |
| 1544 |  Bitcoin Red BTCRED | US$0,005188 | -20,73% | 58,01% | US$106.605 | US$13,38 | 20.550.001 BTCRED |
| 1545 |  Ellaism ELLA | US$0,005505 | 0,19% | -9,99% | US$106.603 | US$84,33 | 19.364.074 ELLA |
| 1546 |  CrowdWiz WIZ | US$0,01520 | -12,43% | 55,76% | US$106.082 | US$62,55 | 6.980.516 WIZ |
| 1547 |  Help The Homeless Coin HTH | US$0,00009338 | 0,00% | 0,10% | US$106.029 | - | 1.135.448.214 HTH |
| 1548 |  IrishCoin IRL | US$0,002641 | -5,71% | 274,81% | US$103.768 | US$11,01 | 39.285.349 IRL |
| 1549 |  UltraNote Coin XUN | US$0,00006989 | -3,66% | -16,80% | US$102.785 | US$176,25 | 1.470.662.621 XUN |
| 1550 |  Mincoin MNC | US$0,01837 | 2,89% | 39,39% | US$102.601 | US$54,98 | 5.585.933 MNC |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.