Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Regalcoin REC | US$0,008000 | 19,41% | 29,78% | US$102.392 | US$4,79 | 12.799.009 REC |
| 1552 |  InflationCoin IFLT | US$0,000002260 | 1,57% | 7,48% | US$101.245 | US$108,23 | 44.790.092.020 IFLT |
| 1553 |  Rubies RBIES | US$0,009685 | -66,73% | -60,26% | US$100.873 | US$13,32 | 10.415.252 RBIES |
| 1554 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1555 |  Nitro NOX | US$0,003084 | -6,73% | 43,15% | US$98.907 | US$472,82 | 32.075.596 NOX |
| 1556 |  iTicoin ITI | US$3,06 | 0,56% | -11,75% | US$97.776 | US$283,69 | 32.000 ITI |
| 1557 |  Emerald Crypto EMD | US$0,005074 | 177,73% | -46,00% | US$96.994 | US$0,03899 | 19.117.129 EMD |
| 1558 |  Social Activity Token SAT | US$0,0007615 | 0,97% | 17,72% | US$96.690 | - | 126.967.463 SAT |
| 1559 |  Swing SWING | US$0,02213 | 0,00% | 33,50% | US$94.029 | - | 4.248.743 SWING |
| 1560 |  KWHCoin KWH | US$0,00004966 | 15,77% | 56,62% | US$89.403 | - | 1.800.438.681 KWH |
| 1561 |  BTCtalkcoin TALK | US$0,001368 | 0,00% | 6,69% | US$89.300 | - | 65.290.635 TALK |
| 1562 |  TOKYO TOKC | US$0,0003258 | 0,00% | 15,58% | US$88.851 | - | 272.697.251 TOKC |
| 1563 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,09% | US$87.680 | - | 4.377.532.014 SAKE |
| 1564 |  Wispr WSP | US$0,002931 | 0,00% | 0,00% | US$86.519 | - | 29.522.938 WSP |
| 1565 |  Origami ORI | US$0,02026 | 0,00% | -8,24% | US$85.630 | - | 4.225.879 ORI |
| 1566 |  ICO OpenLedger ICOO | US$0,1824 | 0,00% | 93,94% | US$84.981 | - | 465.952 ICOO |
| 1567 |  InvestFeed IFT | US$0,0004404 | 0,34% | 18,47% | US$84.287 | US$106,73 | 191.381.257 IFT |
| 1568 |  Datarius Credit DTRC | US$0,0006538 | -4,12% | -41,99% | US$83.531 | US$29,48 | 127.756.071 DTRC |
| 1569 |  Onix ONX | US$0,0007707 | 19,22% | 18,47% | US$82.524 | US$40,89 | 107.072.781 ONX |
| 1570 |  Dach Coin DACHX | US$0,004404 | 34,81% | 49,61% | US$81.862 | US$136,27 | 18.587.470 DACHX |
| 1571 |  Evil Coin EVIL | US$0,003852 | 0,17% | 13,35% | US$80.971 | US$4,46 | 21.020.383 EVIL |
| 1572 |  Paymon PMNT | US$0,0001319 | 1,77% | 7,97% | US$80.623 | US$0,9513 | 611.226.584 PMNT |
| 1573 |  ZeusNetwork ZEUS | US$0,000001141 | 5,92% | -12,03% | US$79.883 | US$2,27 | 70.000.000.000 ZEUS |
| 1574 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1575 |  Simmitri SIM | US$0,001112 | 7,79% | -54,42% | US$78.365 | US$18,22 | 70.468.612 SIM |
| 1576 |  Thunderstake TSC | US$0,00009236 | 0,00% | 0,82% | US$77.432 | - | 838.368.086 TSC |
| 1577 |  Open Trading Network OTN | US$0,03821 | 2,49% | 20,75% | US$77.349 | US$1,16 | 2.024.530 OTN |
| 1578 |  Blocklancer LNC | US$0,0006399 | 0,00% | -16,35% | US$76.876 | - | 120.140.384 LNC |
| 1579 |  Shekel JEW | US$0,0005728 | -13,32% | -18,56% | US$76.245 | US$7,87 | 133.109.990 JEW |
| 1580 |  Litecoin Plus LCP | US$0,03145 | -1,95% | 5,61% | US$75.650 | US$109,20 | 2.405.369 LCP |
| 1581 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$75.200 | - | 941.959.422 RAIN |
| 1582 |  Bulleon BUL | US$0,06738 | -7,07% | 22,34% | US$73.876 | US$32,54 | 1.096.353 BUL |
| 1583 |  InterCrone ICR | US$0,004973 | 243,70% | -22,01% | US$73.566 | US$29,55 | 14.793.793 ICR |
| 1584 |  Beacon BECN | US$0,008698 | -0,33% | 6,86% | US$73.044 | US$9,34 | 8.397.546 BECN |
| 1585 |  BLOC.MONEY BLOC | US$0,006937 | 7,21% | 8,68% | US$72.982 | US$230,11 | 10.521.406 BLOC |
| 1586 |  OP Coin OPC | US$0,00003910 | 0,56% | -10,45% | US$72.686 | US$78,51 | 1.858.984.784 OPC |
| 1587 |  Viuly VIU | US$0,00009366 | 0,00% | 22,09% | US$72.293 | - | 771.905.775 VIU |
| 1588 |  BriaCoin BRIA | US$0,09692 | 9,13% | 93,85% | US$72.057 | US$437,98 | 743.431 BRIA |
| 1589 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,10% | US$71.095 | - | 3.315.269 XBL |
| 1590 |  Biotron BTRN | US$0,001077 | -2,12% | 6,31% | US$71.027 | US$97,21 | 65.965.771 BTRN |
| 1591 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1592 |  EthereumX ETX | US$0,0008093 | -29,46% | -13,95% | US$70.589 | - | 87.225.579 ETX |
| 1593 |  SkyHub Coin SHB | US$0,1840 | -2,28% | -20,16% | US$70.351 | US$20,59 | 382.376 SHB |
| 1594 |  Ethereum Gold Project ETGP | US$0,00002206 | -1,54% | 22,79% | US$69.578 | US$189,43 | 3.153.714.297 ETGP |
| 1595 |  Monoeci XMCC | US$0,008288 | 0,00% | -3,30% | US$67.911 | - | 8.194.328 XMCC |
| 1596 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,10% | US$67.418 | - | 32.804.348 DGC |
| 1597 |  PlatinumBAR XPTX | US$0,03103 | -16,17% | -22,54% | US$67.025 | US$204,03 | 2.160.126 XPTX |
| 1598 |  Natmin Pure Escrow NAT | US$0,0006828 | 1,30% | 13,14% | US$66.888 | US$213,77 | 97.965.388 NAT |
| 1599 |  TrakInvest TRAK | US$0,0007913 | 1,28% | -48,01% | US$66.413 | US$3,42 | 83.933.471 TRAK |
| 1600 |  Lightpaycoin LPC | US$0,01134 | -3,62% | 14,46% | US$65.705 | US$10,87 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.