Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shadow Token SHDW | US$0,02808 | -15,07% | -5,12% | US$196.535 | US$46,39 | 7.000.000 SHDW |
| 1452 |  FujiCoin FJC | US$0,00009128 | 0,00% | 6,66% | US$193.429 | - | 2.119.077.524 FJC |
| 1453 |  Hellenic Coin HNC | US$0,002751 | -10,20% | 8,11% | US$191.225 | US$292,17 | 69.499.892 HNC |
| 1454 |  BlueCoin BLU | US$0,0003302 | -38,28% | -49,25% | US$189.745 | US$90,80 | 574.683.675 BLU |
| 1455 |  Stakinglab LABX | US$0,4677 | 22,08% | 86,65% | US$189.501 | US$242,78 | 405.158 LABX |
| 1456 |  Version V | US$0,0003303 | 1,24% | -9,46% | US$189.247 | US$6,76 | 572.934.089 V |
| 1457 |  Skeincoin SKC | US$0,01376 | -8,15% | -21,49% | US$187.501 | US$11,01 | 13.629.289 SKC |
| 1458 |  CryCash CRC | US$0,04057 | -1,40% | 8,01% | US$187.331 | US$229,12 | 4.617.936 CRC |
| 1459 |  Fabric Token FT | US$0,007602 | -4,08% | 22,46% | US$186.967 | US$316,50 | 24.593.615 FT |
| 1460 |  Opal OPAL | US$0,01233 | 11,69% | 30,03% | US$186.824 | US$1,10 | 15.156.364 OPAL |
| 1461 |  Jury.Online Token JOT | US$0,01832 | -6,01% | -1,33% | US$184.365 | US$0,3824 | 10.061.687 JOT |
| 1462 |  NetKoin NTK | US$0,00004137 | -32,45% | -14,56% | US$184.255 | US$222,84 | 4.453.537.916 NTK |
| 1463 |  Niobio Cash NBR | US$0,001431 | -4,89% | 21,12% | US$183.780 | US$442,79 | 128.408.570 NBR |
| 1464 |  BitBar BTB | US$4,41 | 1,10% | 28,96% | US$183.747 | US$253,61 | 41.700 BTB |
| 1465 |  Stipend SPD | US$0,01654 | 0,00% | 0,11% | US$183.486 | - | 11.094.811 SPD |
| 1466 |  EnterCoin ENTRC | US$0,06067 | -15,58% | -28,63% | US$182.002 | US$83,55 | 3.000.000 ENTRC |
| 1467 |  BitBall BTB | US$0,0006605 | 134,60% | 89,75% | US$177.308 | US$53,98 | 268.459.675 BTB |
| 1468 |  PayCoin XPY | US$0,01475 | 1,40% | 20,36% | US$176.931 | - | 11.995.342 XPY |
| 1469 |  Ignition IC | US$0,1728 | 0,00% | 0,17% | US$176.429 | - | 1.021.210 IC |
| 1470 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | -55,03% | US$175.647 | - | 569.687.276 VIT |
| 1471 |  StarterCoin STAC | US$0,0005084 | -48,94% | -34,38% | US$173.883 | - | 342.007.189 STAC |
| 1472 |  EtherSportz ESZ | US$0,02777 | 16,28% | -6,55% | US$173.813 | US$218,59 | 6.258.667 ESZ |
| 1473 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,35% | US$172.722 | - | 26.408.254 SGR |
| 1474 |  Bitcloud BTDX | US$0,005700 | 0,00% | 0,11% | US$170.860 | - | 29.977.901 BTDX |
| 1475 |  bitBTC BITBTC | US$4.144,43 | 0,00% | -0,03% | US$169.213 | - | 41 BITBTC |
| 1476 |  Iconiq Lab Token ICNQ | US$0,04351 | 1,43% | 13,24% | US$167.860 | US$459,67 | 3.858.186 ICNQ |
| 1477 |  2GIVE 2GIVE | US$0,0003201 | 0,00% | 20,48% | US$166.894 | - | 521.445.620 2GIVE |
| 1478 |  Mocrow MCW | US$0,08159 | -26,01% | -56,16% | US$165.575 | US$3,51 | 2.029.459 MCW |
| 1479 |  Vsync VSX | US$0,001027 | 0,00% | -0,14% | US$164.925 | - | 160.559.294 VSX |
| 1480 |  FirstCoin FRST | US$0,005275 | -28,96% | 13,75% | US$164.621 | US$0,2957 | 31.207.528 FRST |
| 1481 |  Signals Network SGN | US$0,001850 | 0,65% | 51,08% | US$163.077 | - | 88.138.749 SGN |
| 1482 |  bitSilver BITSILVER | US$7,66 | 0,00% | -0,03% | US$162.938 | - | 21.280 BITSILVER |
| 1483 |  Magnet MAG | US$0,004018 | 0,00% | 0,11% | US$161.885 | - | 40.292.939 MAG |
| 1484 |  Bitnation XPAT | US$0,000006207 | -28,40% | -36,55% | US$161.001 | US$32,49 | 25.938.561.671 XPAT |
| 1485 |  MintMe.com Coin MINTME | US$0,001321 | 0,76% | -34,69% | US$157.344 | US$333,86 | 119.087.310 MINTME |
| 1486 |  Monkey Project MONK | US$0,02396 | 0,00% | -0,28% | US$155.770 | - | 6.502.148 MONK |
| 1487 |  AllSafe ASAFE | US$0,02002 | 17,86% | 18,31% | US$155.229 | US$315,98 | 7.755.583 ASAFE |
| 1488 |  DraftCoin DFT | US$0,01811 | -1,53% | 11,26% | US$155.119 | US$265,65 | 8.563.159 DFT |
| 1489 |  Elixir ELIX | US$0,004369 | -9,90% | 2,20% | US$154.635 | - | 35.393.742 ELIX |
| 1490 |  bitqy BQ | US$0,00004965 | 8,04% | -41,26% | US$154.536 | - | 3.112.670.515 BQ |
| 1491 |  ArbitrageCT ARCT | US$0,001473 | 70,87% | 126,39% | US$154.277 | US$452,83 | 104.749.207 ARCT |
| 1492 |  ModulTrade MTRC | US$0,004184 | 6,32% | -12,27% | US$153.941 | US$328,82 | 36.793.319 MTRC |
| 1493 |  Advanced Internet Blocks AIB | US$0,004680 | -73,76% | 10,24% | US$153.745 | US$282,51 | 32.852.523 AIB |
| 1494 |  CROAT CROAT | US$0,002312 | 7,30% | 2,36% | US$153.056 | US$54,55 | 66.195.506 CROAT |
| 1495 |  Chronologic DAY | US$0,1729 | 10,43% | 19,94% | US$151.435 | US$423,68 | 875.808 DAY |
| 1496 |  Crowdholding YUP | US$0,0007759 | 12,55% | -28,67% | US$151.342 | US$62,38 | 195.059.524 YUP |
| 1497 |  Bitibu Coin BTB | US$0,03543 | 0,30% | -6,39% | US$150.680 | - | 4.252.372 BTB |
| 1498 |  Elementeum ELET | US$0,1893 | 1,77% | 49,80% | US$149.179 | - | 788.136 ELET |
| 1499 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1500 |  SixEleven 611 | US$0,3115 | 0,00% | 0,11% | US$148.451 | - | 476.602 611 |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.