Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Noir NOR | US$0,03321 | 0,40% | 14,89% | US$646.146 | - | 19.457.073 NOR |
| 1302 |  Seal Network SEAL | US$0,001241 | -32,48% | -12,33% | US$639.347 | US$455,13 | 515.110.690 SEAL |
| 1303 |  Motocoin MOTO | US$0,03237 | 0,00% | 14,56% | US$635.739 | - | 19.642.673 MOTO |
| 1304 |  ALQO XLQ | US$0,01103 | 0,00% | 0,02% | US$633.113 | - | 57.412.659 XLQ |
| 1305 |  DEEX DEEX | US$0,01100 | -11,21% | 3,88% | US$621.834 | US$135,79 | 56.528.700 DEEX |
| 1306 |  Verify CRED | US$0,04549 | 1,24% | 88,27% | US$614.489 | - | 13.508.864 CRED |
| 1307 |  Dinastycoin DCY | US$0,0003282 | 1,55% | 63,88% | US$614.390 | - | 1.871.814.875 DCY |
| 1308 |  PopularCoin POP | US$0,0001553 | -27,93% | 67,87% | US$613.736 | US$4,62 | 3.951.998.075 POP |
| 1309 |  Auroracoin AUR | US$0,03460 | -10,41% | 8,18% | US$608.417 | US$424,28 | 17.582.030 AUR |
| 1310 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1311 |  GlobalToken GLT | US$0,008258 | 37,23% | 114,05% | US$593.988 | US$110,10 | 71.930.700 GLT |
| 1312 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,11% | US$584.326 | - | 271.354.625 LMC |
| 1313 |  Concensum CEN | US$0,01190 | 2,18% | -50,85% | US$572.506 | US$427,60 | 48.094.734 CEN |
| 1314 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1315 |  Bitzeny ZNY | US$0,007477 | 41,63% | 125,97% | US$565.402 | US$314,44 | 75.614.500 ZNY |
| 1316 |  Gentarium GTM | US$0,1652 | 5,28% | -39,35% | US$565.153 | US$137,09 | 3.421.942 GTM |
| 1317 |  Dether DTH | US$0,006617 | -4,03% | -26,82% | US$562.403 | US$234,75 | 85.000.000 DTH |
| 1318 |  CryptoCarbon CCRB | US$0,02267 | 4,78% | 17,52% | US$559.785 | US$345,68 | 24.690.718 CCRB |
| 1319 |  Coinvest COIN | US$0,04707 | 0,92% | -3,50% | US$555.492 | - | 11.800.845 COIN |
| 1320 |  DeviantCoin DEV | US$0,03508 | 0,00% | 0,33% | US$541.974 | - | 15.448.969 DEV |
| 1321 |  Sapien SPN | US$0,002638 | 6,95% | 157,14% | US$541.383 | US$13,99 | 205.262.553 SPN |
| 1322 |  PikcioChain PKC | US$0,01060 | 3,32% | -47,54% | US$531.203 | US$253,48 | 50.120.464 PKC |
| 1323 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,02% | US$526.521 | - | 952.429.892 TGT |
| 1324 |  KARMA KARMA | US$0,0001589 | -9,00% | -15,59% | US$524.306 | US$12,73 | 3.299.031.186 KARMA |
| 1325 |  Commercium CMM | US$0,01134 | 3,19% | -11,07% | US$492.171 | US$26,66 | 43.398.655 CMM |
| 1326 |  SmileyCoin SMLY | US$0,00001896 | 6,83% | 34,38% | US$492.116 | US$89,44 | 25.960.250.000 SMLY |
| 1327 |  Golfcoin GOLF | US$0,00001723 | 0,00% | -0,01% | US$488.744 | - | 28.365.778.887 GOLF |
| 1328 |  FlypMe FYP | US$0,02763 | -5,04% | 26,30% | US$487.269 | US$9,79 | 17.638.681 FYP |
| 1329 |  ANON ANON | US$0,06367 | -6,92% | 8,71% | US$483.474 | US$458,84 | 7.593.802 ANON |
| 1330 |  Moneynet MNC | US$0,0001210 | 88,43% | 21,99% | US$481.212 | US$49,64 | 3.975.752.161 MNC |
| 1331 |  WorldCoin WDC | US$0,003965 | -3,03% | 4,06% | US$474.237 | - | 119.606.941 WDC |
| 1332 |  Ethouse HORSE | US$0,004249 | 0,00% | -12,50% | US$470.055 | - | 110.618.782 HORSE |
| 1333 |  OptiToken OPTI | US$0,01762 | -2,01% | -24,25% | US$468.303 | US$266,23 | 26.583.059 OPTI |
| 1334 |  Eristica ERT | US$0,002712 | 0,66% | -26,49% | US$467.649 | - | 172.467.627 ERT |
| 1335 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1336 |  Bitcoin Scrypt BTCS | US$0,02600 | 19,38% | 27,88% | US$458.055 | US$73,51 | 17.615.950 BTCS |
| 1337 |  HyperStake HYP | US$0,0003302 | 2,14% | 3,35% | US$454.556 | - | 1.376.719.887 HYP |
| 1338 |  White Standard WSD | US$1,01 | 0,00% | -0,02% | US$443.185 | - | 439.402 WSD |
| 1339 |  SuperCoin SUPER | US$0,008713 | 311,15% | 30,20% | US$441.150 | US$3,81 | 50.629.982 SUPER |
| 1340 |  Pedity PEDI | US$0,0003210 | 0,00% | -0,09% | US$439.351 | - | 1.368.610.817 PEDI |
| 1341 |  FortKnoxster FKX | US$0,003010 | -0,02% | 12,89% | US$436.665 | - | 145.077.343 FKX |
| 1342 |  Neutron NTRN | US$0,01101 | 45,92% | 18,33% | US$430.565 | US$327,82 | 39.121.694 NTRN |
| 1343 |  AudioCoin ADC | US$0,0004402 | 2,76% | -20,69% | US$429.190 | US$3,08 | 974.919.184 ADC |
| 1344 |  RefToken REF | US$0,4152 | 1,28% | 51,20% | US$417.233 | US$0,06420 | 1.005.000 REF |
| 1345 |  VULCANO VULC | US$0,001872 | -6,19% | -13,95% | US$415.412 | US$2,31 | 221.935.897 VULC |
| 1346 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,13% | US$406.683 | - | 19.780.674 DP |
| 1347 |  BitClave CAT | US$0,0007945 | 48,17% | 22,12% | US$398.348 | US$17,34 | 501.394.406 CAT |
| 1348 |  Freicoin FRC | US$0,01224 | 0,00% | 0,10% | US$397.431 | - | 32.476.453 FRC |
| 1349 |  Qwertycoin QWC | US$0,000004404 | 1,76% | 56,73% | US$396.991 | US$153,78 | 90.140.212.257 QWC |
| 1350 |  Mithril Ore MORE | US$30,80 | 1,28% | 14,16% | US$392.730 | US$74,10 | 12.752 MORE |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.