Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Equal EQL | US$0,004549 | 0,00% | -10,58% | US$3.625.991 | - | 797.054.935 EQL |
| 1202 |  Ondori RSTR | US$0,00009345 | 0,00% | 0,11% | US$3.525.694 | - | 37.727.046.830 RSTR |
| 1203 |  BitMart Token BMX | US$0,02447 | -25,98% | -57,53% | US$3.351.329 | US$36,70 | 136.968.673 BMX |
| 1204 |  UNIVERSAL CASH UCASH | US$0,0003190 | 1,22% | 92,49% | US$3.302.681 | US$49,17 | 10.351.944.441 UCASH |
| 1205 |  Vezt VZT | US$0,03705 | 0,78% | 29,43% | US$3.183.547 | - | 85.923.168 VZT |
| 1206 |  Aston ATX | US$0,003778 | 3,51% | -9,07% | US$3.112.841 | - | 824.000.000 ATX |
| 1207 |  BitDice CSNO | US$0,04248 | 1,87% | 21,39% | US$2.973.364 | - | 70.000.000 CSNO |
| 1208 |  Brickblock BBK | US$0,03897 | 9,17% | -7,12% | US$2.927.570 | - | 75.131.283 BBK |
| 1209 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,11% | US$2.853.110 | - | 430.000.000 XBY |
| 1210 |  Fast Access Blockchain FAB | US$0,09466 | 4,73% | 7,00% | US$2.680.698 | US$65,72 | 28.320.115 FAB |
| 1211 |  HorusPay HORUS | US$0,003056 | 14,85% | 24,18% | US$2.667.867 | US$69,96 | 872.861.114 HORUS |
| 1212 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1213 |  Starta STA | US$0,5048 | 2,40% | 12,74% | US$2.521.866 | - | 4.995.565 STA |
| 1214 |  HappyPay HPAY | US$0,1200 | 9,96% | 57,28% | US$2.405.672 | US$22,86 | 20.045.069 HPAY |
| 1215 |  SafeCoin SAFE | US$0,08159 | 2,33% | -1,37% | US$2.262.819 | US$105,75 | 27.735.063 SAFE |
| 1216 |  Bismuth BIS | US$0,1456 | -19,62% | 0,00% | US$2.225.764 | US$65,01 | 15.284.918 BIS |
| 1217 |  BBSCoin BBS | US$0,00002667 | 0,00% | 2,00% | US$2.223.303 | US$37,71 | 83.373.579.907 BBS |
| 1218 |  Online OIO | US$0,002422 | 0,00% | 47,56% | US$2.125.564 | - | 877.660.690 OIO |
| 1219 |  Flash FLASH | US$0,002336 | 0,00% | 0,11% | US$2.102.685 | - | 900.000.000 FLASH |
| 1220 |  EncrypGen DNA | US$0,03002 | -1,27% | 8,83% | US$2.012.194 | US$264,92 | 67.029.977 DNA |
| 1221 |  OLXA OLXA | US$0,001499 | -49,03% | -48,28% | US$1.965.850 | - | 1.311.062.942 OLXA |
| 1222 |  Lisk Machine Learning LML | US$0,01605 | 4,82% | -12,01% | US$1.926.551 | US$272,86 | 120.000.000 LML |
| 1223 |  ALAX ALX | US$0,003755 | -4,11% | 1,18% | US$1.888.215 | US$72,22 | 502.909.380 ALX |
| 1224 |  NEOX NEOX | US$1,75 | 0,00% | 0,01% | US$1.875.244 | - | 1.071.703 NEOX |
| 1225 |  LikeCoin LIKE | US$0,003859 | -3,60% | 7,14% | US$1.827.361 | US$179,19 | 473.578.765 LIKE |
| 1226 |  Mysterium MYST | US$0,07693 | 5,49% | 23,30% | US$1.821.115 | US$161,38 | 23.672.502 MYST |
| 1227 |  Vipstar Coin VIPS | US$0,00005170 | 0,00% | 0,00% | US$1.806.401 | - | 34.938.687.682 VIPS |
| 1228 |  ALIS ALIS | US$0,04446 | -12,64% | -19,15% | US$1.751.136 | - | 39.387.437 ALIS |
| 1229 |  win.win TWINS | US$0,0009638 | 0,00% | 43,22% | US$1.687.250 | - | 1.750.690.508 TWINS |
| 1230 |  Pura PURA | US$0,009336 | 0,00% | 0,09% | US$1.641.968 | - | 175.867.930 PURA |
| 1231 |  Zeitcoin ZEIT | US$0,00004427 | 150,67% | 885,43% | US$1.636.586 | US$260,40 | 36.971.233.733 ZEIT |
| 1232 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,93% | US$1.635.606 | - | 2.113.790.933 SKY |
| 1233 |  BitCrystals BCY | US$0,07020 | 0,03% | -0,07% | US$1.604.463 | US$82,55 | 22.856.783 BCY |
| 1234 |  PetroDollar XPD | US$0,02443 | 13,53% | 24,60% | US$1.563.536 | US$7,14 | 63.993.275 XPD |
| 1235 |  SounDAC XSD | US$0,1065 | -1,00% | 54,74% | US$1.552.480 | US$105,21 | 14.581.806 XSD |
| 1236 |  RoBET ROBET | US$1,92 | -5,32% | -14,03% | US$1.530.956 | US$13,33 | 798.697 ROBET |
| 1237 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,42% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1238 |  Fluz Fluz FLUZ | US$0,007308 | -79,60% | -78,27% | US$1.496.605 | US$488,17 | 204.780.000 FLUZ |
| 1239 |  DomRaider DRT | US$0,002454 | -3,33% | 10,29% | US$1.451.666 | US$22,35 | 591.500.000 DRT |
| 1240 |  wys Token WYS | US$0,01381 | 0,44% | 18,52% | US$1.413.653 | - | 102.339.600 WYS |
| 1241 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.496 | - | 258.729.652 QRK |
| 1242 |  HEAT HEAT | US$0,03168 | 0,00% | 3,00% | US$1.305.085 | - | 41.195.271 HEAT |
| 1243 |  Leverj LEV | US$0,01077 | 0,00% | 19,10% | US$1.271.390 | - | 118.090.511 LEV |
| 1244 |  TV-TWO TTV | US$0,002920 | -13,82% | -64,39% | US$1.224.620 | US$499,62 | 419.324.906 TTV |
| 1245 |  Trittium TRTT | US$0,009461 | 0,00% | -0,36% | US$1.170.239 | - | 123.693.945 TRTT |
| 1246 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1247 |  B3Coin KB3 | US$0,001507 | -11,57% | 15,46% | US$1.127.188 | - | 748.048.802 KB3 |
| 1248 |  Block-Chain.com BC | US$0,005274 | 74,81% | 13,82% | US$1.091.946 | US$3,17 | 207.051.787 BC |
| 1249 |  DIMCOIN DIM | US$0,0005142 | -12,07% | -32,29% | US$1.081.001 | US$468,62 | 2.102.483.276 DIM |
| 1250 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.