Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Anoncoin ANC | US$0,1858 | 1,41% | 16,41% | US$392.001 | - | 2.110.317 ANC |
| 1352 |  Ivy IVY | US$0,001245 | 34,08% | -69,41% | US$391.861 | US$145,46 | 314.840.619 IVY |
| 1353 |  Social Send SEND | US$0,01011 | 59,93% | 37,37% | US$390.937 | US$232,65 | 38.677.760 SEND |
| 1354 |  Cryptonite XCN | US$0,0005503 | -9,56% | -15,21% | US$389.883 | US$494,68 | 708.506.520 XCN |
| 1355 |  Incodium INCO | US$0,00004332 | -5,18% | -26,63% | US$386.449 | - | 8.920.293.789 INCO |
| 1356 |  Shard SHARD | US$0,02549 | 0,00% | 0,10% | US$386.345 | - | 15.154.948 SHARD |
| 1357 |  PoSW Coin POSW | US$0,008759 | 0,00% | 15,79% | US$386.273 | - | 44.100.000 POSW |
| 1358 |  Rupee RUP | US$0,01090 | 26,28% | 41,11% | US$380.519 | US$11,46 | 34.909.100 RUP |
| 1359 |  EUNO EUNO | US$0,01585 | 6,60% | -25,66% | US$378.217 | US$155,36 | 23.854.839 EUNO |
| 1360 |  Opus OPT | US$0,002698 | 1,78% | -18,69% | US$377.873 | US$61,43 | 140.080.549 OPT |
| 1361 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1362 |  Breezecoin BRZE | US$0,004479 | 0,00% | -76,06% | US$377.133 | - | 84.205.235 BRZE |
| 1363 |  Newton Coin Project NCP | US$0,000002094 | -3,96% | 56,44% | US$375.399 | US$3,98 | 179.295.177.615 NCP |
| 1364 |  BioCoin BIO | US$0,0004404 | 2,19% | 3,55% | US$372.497 | US$257,16 | 845.785.803 BIO |
| 1365 |  Obsidian ODN | US$0,005569 | 0,00% | 32,29% | US$372.444 | - | 66.873.738 ODN |
| 1366 |  Blocktix TIX | US$0,009300 | 51,77% | 8,09% | US$371.983 | US$3,07 | 40.000.000 TIX |
| 1367 |  PutinCoin PUT | US$0,0005020 | 16,49% | 12,04% | US$369.814 | US$26,83 | 736.633.181 PUT |
| 1368 |  Mainstream For The Underground MFTU | US$0,0003398 | -26,14% | 65,05% | US$365.301 | US$170,69 | 1.075.139.615 MFTU |
| 1369 |  Voise VOISE | US$0,0006606 | 2,19% | -10,20% | US$362.905 | US$301,31 | 549.336.806 VOISE |
| 1370 |  Elcoin EL | US$0,03214 | 4,45% | -7,13% | US$360.221 | US$304,43 | 11.208.967 EL |
| 1371 |  Terracoin TRC | US$0,01565 | 20,35% | -3,22% | US$358.878 | US$44,23 | 22.935.396 TRC |
| 1372 |  MFCoin MFC | US$0,01899 | 55,95% | 82,35% | US$357.702 | US$3,04 | 18.839.587 MFC |
| 1373 |  Helium HLM | US$0,03413 | -24,93% | -44,43% | US$356.962 | US$69,30 | 10.458.225 HLM |
| 1374 |  Deutsche eMark DEM | US$0,008474 | 145,78% | 22,67% | US$355.907 | US$10,08 | 41.997.618 DEM |
| 1375 |  FantasyGold FGC | US$0,02205 | 0,00% | 0,57% | US$353.842 | - | 16.044.209 FGC |
| 1376 |  StarCoin KST | US$0,0002339 | -9,63% | -19,98% | US$353.633 | - | 1.511.631.077 KST |
| 1377 |  Snovian.Space SNOV | US$0,001129 | 27,63% | 31,36% | US$345.093 | US$79,15 | 305.533.358 SNOV |
| 1378 |  Kuende KUE | US$0,0005666 | 1,07% | -3,78% | US$343.377 | - | 606.046.451 KUE |
| 1379 |  BlockCAT CAT | US$0,04501 | 0,00% | 5,11% | US$331.253 | - | 7.360.121 CAT |
| 1380 |  Zennies ZENI | US$0,0003303 | 2,19% | 21,41% | US$330.580 | US$4,73 | 1.000.812.836 ZENI |
| 1381 |  Trollcoin TROLL | US$0,0005607 | 0,00% | 0,11% | US$330.376 | - | 589.203.226 TROLL |
| 1382 |  Magi XMG | US$0,03684 | -7,31% | 34,84% | US$328.134 | US$67,34 | 8.906.554 XMG |
| 1383 |  TagCoin TAG | US$0,05075 | 0,00% | 39,16% | US$326.534 | - | 6.433.866 TAG |
| 1384 |  Netko NETKO | US$0,04061 | 1,06% | 35,53% | US$325.868 | - | 8.023.540 NETKO |
| 1385 |  Pakcoin PAK | US$0,004710 | 0,00% | 17,85% | US$323.065 | - | 68.594.750 PAK |
| 1386 |  LiteDoge LDOGE | US$0,00002090 | 0,55% | 5,16% | US$319.098 | US$39,63 | 15.268.286.575 LDOGE |
| 1387 |  Banyan Network BBN | US$0,0005139 | 3,76% | 41,86% | US$313.873 | US$101,82 | 610.736.186 BBN |
| 1388 |  Bettex Coin BTXC | US$0,05250 | 10,46% | -20,16% | US$312.865 | US$83,58 | 5.959.673 BTXC |
| 1389 |  WavesGo WGO | US$0,03931 | 106,77% | 191,48% | US$310.417 | US$3,92 | 7.897.228 WGO |
| 1390 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,13% | US$298.569 | - | 13.841.243 EGC |
| 1391 |  GoPower GPT | US$0,003662 | -42,23% | -22,43% | US$297.425 | US$73,38 | 81.227.046 GPT |
| 1392 |  WandX WAND | US$0,02415 | 0,52% | 15,69% | US$295.689 | - | 12.244.135 WAND |
| 1393 |  MNPCoin MNP | US$0,1338 | 22,30% | 11,45% | US$293.291 | US$262,81 | 2.191.996 MNP |
| 1394 |  Carboncoin CARBON | US$0,00001900 | -0,16% | -27,43% | US$292.448 | US$3,17 | 15.392.022.538 CARBON |
| 1395 |  FORCE FOR | US$0,002054 | 0,00% | 0,10% | US$288.674 | - | 140.516.265 FOR |
| 1396 |  IP Exchange IPSX | US$0,0003108 | 24,79% | -58,24% | US$284.606 | US$434,79 | 915.581.787 IPSX |
| 1397 |  BetterBetting BETR | US$0,001500 | 0,14% | -0,12% | US$281.257 | US$35,60 | 187.527.367 BETR |
| 1398 |  AirWire WIRE | US$0,002332 | 0,00% | -1,02% | US$279.939 | - | 120.058.126 WIRE |
| 1399 |  Block-Logic BLTG | US$0,01222 | 2,19% | 12,37% | US$279.865 | US$337,47 | 22.899.329 BLTG |
| 1400 |  Universe UNI | US$0,003523 | -30,00% | 3,20% | US$277.950 | US$67,04 | 78.888.534 UNI |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.