Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  YoloCash YLC | US$0,0005182 | 4,61% | 5,00% | US$15.286 | US$7.799,20 | 29.499.388 YLC |
| 1152 |  VikkyToken VIKKY | US$0,000003755 | -5,29% | 16,91% | US$13.994 | US$25.163,81 | 3.727.082.538 VIKKY |
| 1153 |  Cryptrust CTRT | US$0,000002389 | -7,73% | 1,78% | US$13.363 | US$28.500,42 | 5.592.788.485 CTRT |
| 1154 |  Bionic BNC | US$0,00002269 | -3,57% | -40,61% | US$12.166 | US$26.914,61 | 536.244.133 BNC |
| 1155 |  KUN KUN | US$5,44 | -3,12% | 2,72% | US$10.878 | US$1.773,16 | 2.000 KUN |
| 1156 |  FUTURAX FTXT | US$0,000003072 | -0,08% | -2,09% | US$10.464 | US$6.354,66 | 3.406.412.461 FTXT |
| 1157 |  ICOCalendar.Today ICT | US$0,007785 | 0,14% | 10,55% | US$9.408 | US$3.035,58 | 1.208.500 ICT |
| 1158 |  Abulaba AAA | US$0,00004966 | -52,88% | -45,46% | US$749 | US$4.768,50 | 15.090.818 AAA |
| 1159 |  REPO REPO | US$0,3726 | 0,00% | 0,07% | US$40.967.769 | - | 109.958.607 REPO |
| 1160 |  RChain RHOC | US$0,1092 | 56,46% | 175,06% | US$40.826.450 | US$2,18 | 373.789.868 RHOC |
| 1161 |  DEW DEW | US$0,2172 | 1,28% | -1,48% | US$22.425.468 | US$153,84 | 103.244.553 DEW |
| 1162 |  Experience Points XP | US$0,00007954 | 682,94% | 929,35% | US$22.197.352 | US$55,37 | 279.077.496.931 XP |
| 1163 |  Business Credit Alliance Chain BCAC | US$0,02197 | 16,40% | 159,99% | US$18.588.576 | - | 846.112.407 BCAC |
| 1164 |  Spectre.ai Dividend Token SXDT | US$0,2157 | -26,02% | -21,18% | US$17.706.971 | US$254,96 | 82.073.519 SXDT |
| 1165 |  Linkey LKY | US$0,3236 | 0,00% | 0,01% | US$16.180.699 | - | 50.000.000 LKY |
| 1166 |  United Traders Token UTT | US$0,3553 | -3,91% | 17,51% | US$13.328.651 | US$229,92 | 37.508.999 UTT |
| 1167 |  Credo CREDO | US$0,02361 | 36,06% | 123,63% | US$12.982.623 | US$2,71 | 549.891.703 CREDO |
| 1168 |  Ternio TERN | US$0,03293 | 41,45% | 17,98% | US$11.005.041 | US$127,07 | 334.161.876 TERN |
| 1169 |  Nectar NEC | US$0,1272 | -15,19% | -23,40% | US$10.476.654 | US$100,22 | 82.353.022 NEC |
| 1170 |  Blackmoon BMC | US$0,2581 | 1,86% | 12,52% | US$10.325.456 | US$347,43 | 40.000.000 BMC |
| 1171 |  Aencoin AEN | US$0,03895 | 1,79% | 20,19% | US$10.093.178 | US$43,73 | 259.138.078 AEN |
| 1172 |  BitNewChain BTN | US$0,04890 | 5,15% | 12,00% | US$8.787.581 | US$241,45 | 179.701.795 BTN |
| 1173 |  BridgeCoin BCO | US$0,2973 | 0,00% | 0,55% | US$8.026.559 | - | 27.000.000 BCO |
| 1174 |  Sense SENSE | US$0,02172 | 253,97% | 186,96% | US$8.012.340 | US$186,18 | 368.960.949 SENSE |
| 1175 |  Ecobit ECOB | US$0,01690 | 0,00% | -9,25% | US$7.512.143 | - | 444.444.444 ECOB |
| 1176 |  Amoveo VEO | US$110,10 | 2,18% | -5,65% | US$7.060.358 | US$0,6606 | 64.125 VEO |
| 1177 |  POPCHAIN PCH | US$0,007105 | 17,63% | -9,67% | US$6.276.550 | - | 883.413.384 PCH |
| 1178 |  ECC ECC | US$0,0002201 | 38,07% | 18,42% | US$5.502.886 | - | 25.000.000.000 ECC |
| 1179 |  MintCoin MINT | US$0,0002201 | 2,14% | 19,37% | US$5.491.278 | US$449,91 | 24.947.260.808 MINT |
| 1180 |  Etheroll DICE | US$0,7753 | 2,73% | 6,00% | US$5.428.562 | US$4,88 | 7.001.623 DICE |
| 1181 |  Lykke LKK | US$0,01679 | -7,68% | -2,25% | US$5.319.606 | - | 316.809.739 LKK |
| 1182 |  FairCoin FAIR | US$0,09894 | 1,73% | 39,17% | US$5.263.099 | - | 53.193.831 FAIR |
| 1183 |  HashBX HBX | US$0,01277 | 0,16% | -70,91% | US$5.194.574 | US$153,44 | 406.653.209 HBX |
| 1184 |  Waves Community Token WCT | US$0,4898 | 0,75% | -4,67% | US$4.880.834 | - | 9.964.577 WCT |
| 1185 |  Mooncoin MOON | US$0,00002146 | -3,75% | 13,65% | US$4.844.342 | US$143,04 | 225.750.541.791 MOON |
| 1186 |  SureRemit RMT | US$0,008958 | 244,00% | 47,37% | US$4.479.124 | US$22,19 | 500.000.000 RMT |
| 1187 |  Observer OBSR | US$0,003303 | 33,72% | 90,86% | US$4.422.636 | US$1,38 | 1.338.928.788 OBSR |
| 1188 |  OTOCASH OTO | US$0,2053 | 2,19% | 20,21% | US$4.377.077 | - | 21.315.864 OTO |
| 1189 |  Bitcoin Atom BCA | US$0,2351 | 15,09% | 26,75% | US$4.330.522 | US$298,16 | 18.418.931 BCA |
| 1190 |  Bittwatt BWT | US$0,01419 | -5,52% | 36,74% | US$4.324.001 | US$398,57 | 304.738.623 BWT |
| 1191 |  WeShow Token WET | US$0,02571 | -11,64% | 11,28% | US$4.106.399 | US$39,84 | 159.732.931 WET |
| 1192 |  Pandacoin PND | US$0,0001211 | -19,42% | -30,73% | US$3.937.049 | US$393,85 | 32.514.916.898 PND |
| 1193 |  Vites VITES | US$0,0001068 | -0,89% | 14,72% | US$3.897.823 | - | 36.498.954.855 VITES |
| 1194 |  Grid+ GRID | US$0,09929 | -7,39% | 24,26% | US$3.895.978 | US$354,82 | 39.236.491 GRID |
| 1195 |  Global Cryptocurrency GCC | US$0,002990 | 0,00% | 0,11% | US$3.762.709 | - | 1.258.464.768 GCC |
| 1196 |  ColossusXT COLX | US$0,0003303 | 2,19% | -21,48% | US$3.732.712 | - | 11.300.581.039 COLX |
| 1197 |  BitGreen BITG | US$0,4074 | -21,05% | -19,93% | US$3.716.557 | US$52,32 | 9.122.978 BITG |
| 1198 |  FNKOS FNKOS | US$0,02395 | -22,74% | -3,44% | US$3.693.755 | US$396,41 | 154.196.479 FNKOS |
| 1199 |  DAO.Casino BET | US$0,02181 | 1,41% | 12,72% | US$3.647.445 | US$310,69 | 167.270.821 BET |
| 1200 |  DACSEE DACS | US$0,004812 | 161,80% | -0,37% | US$3.629.241 | US$1,91 | 754.150.223 DACS |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.