Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dreamcoin DRM | US$0,01684 | 2,52% | 20,28% | US$42.784 | US$8,95 | 2.540.807 DRM |
| 1652 |  SCRIV NETWORK SCRIV | US$0,001726 | 7,16% | -3,37% | US$42.710 | US$146,36 | 24.744.362 SCRIV |
| 1653 |  Dragonglass DGS | US$0,00009343 | 0,00% | -0,91% | US$42.488 | - | 454.731.339 DGS |
| 1654 |  CatoCoin CATO | US$0,006025 | 0,00% | 0,11% | US$42.382 | - | 7.034.408 CATO |
| 1655 |  ZINC ZINC | US$0,007681 | 0,00% | -0,08% | US$41.906 | - | 5.455.578 ZINC |
| 1656 |  VoteCoin VOT | US$0,0007232 | 14,37% | 12,59% | US$41.714 | US$34,86 | 57.682.125 VOT |
| 1657 |  Tracto TRCT | US$0,001541 | -37,80% | -33,61% | US$41.485 | US$11,89 | 26.913.041 TRCT |
| 1658 |  Cazcoin CAZ | US$0,0009925 | 2,35% | -14,87% | US$40.954 | - | 41.263.548 CAZ |
| 1659 |  SteepCoin STEEP | US$0,0002202 | 2,19% | -7,21% | US$39.969 | US$96,61 | 181.505.253 STEEP |
| 1660 |  Eurocoin EUC | US$0,003192 | 111,59% | 119,41% | US$39.630 | US$323,07 | 12.416.554 EUC |
| 1661 |  X-Coin XCO | US$0,003192 | 6,43% | -11,55% | US$39.529 | US$2,19 | 12.384.976 XCO |
| 1662 |  Blakecoin BLC | US$0,001761 | -3,13% | 5,26% | US$39.340 | US$4,05 | 22.340.680 BLC |
| 1663 |  LogisCoin LGS | US$0,01651 | 0,00% | -0,15% | US$38.811 | - | 2.351.213 LGS |
| 1664 |  YENTEN YTN | US$0,001848 | 31,49% | 6,29% | US$38.466 | US$95,69 | 20.815.977 YTN |
| 1665 |  Joincoin J | US$0,01150 | 2,64% | 2,49% | US$38.071 | US$1,96 | 3.309.422 J |
| 1666 |  BERNcash BERN | US$0,0005331 | -0,98% | 5,73% | US$37.976 | - | 71.234.301 BERN |
| 1667 |  ConnectJob CJT | US$0,0003362 | 0,00% | 0,00% | US$37.941 | - | 112.839.768 CJT |
| 1668 |  GeyserCoin GSR | US$0,03481 | 2,57% | -0,84% | US$37.349 | US$1,53 | 1.072.839 GSR |
| 1669 |  Bolenum BLN | US$0,000001486 | 0,07% | 30,44% | US$37.151 | - | 25.000.000.000 BLN |
| 1670 |  Olympic OLMP | US$0,0003633 | 124,82% | 30,08% | US$36.572 | US$1,11 | 100.653.088 OLMP |
| 1671 |  PluraCoin PLURA | US$0,0001101 | 2,01% | -13,28% | US$36.469 | US$0,004400 | 331.220.030 PLURA |
| 1672 |  Dystem DTEM | US$0,005946 | 2,30% | -13,90% | US$36.277 | - | 6.101.466 DTEM |
| 1673 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,08% | US$36.056 | - | 12.000.000 ETG |
| 1674 |  EZOOW EZW | US$0,000003103 | 1,38% | 465,04% | US$35.845 | US$0,3103 | 11.551.907.115 EZW |
| 1675 |  WELL WELL | US$0,0003937 | -1,14% | 3,46% | US$35.522 | - | 90.216.698 WELL |
| 1676 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,10% | US$35.028 | - | 37.510.722 DTC |
| 1677 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1678 |  Zoomba ZBA | US$0,001982 | 2,14% | -43,29% | US$34.596 | US$0,8387 | 17.456.073 ZBA |
| 1679 |  MustangCoin MST | US$0,05470 | 5,99% | 100,66% | US$34.479 | US$2,30 | 630.343 MST |
| 1680 |  Nyerium NYEX | US$0,001541 | 58,96% | 70,53% | US$34.418 | US$56,45 | 22.328.117 NYEX |
| 1681 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,11% | US$34.004 | - | 72.786.055 BOAT |
| 1682 |  Castle CSTL | US$0,002422 | 104,38% | -4,01% | US$33.239 | US$1,30 | 13.722.250 CSTL |
| 1683 |  Digital Money Bits DMB | US$0,0003303 | 2,19% | 15,03% | US$32.925 | US$0,1252 | 99.678.973 DMB |
| 1684 |  Theresa May Coin MAY | US$0,0003218 | 0,00% | 246,27% | US$32.188 | - | 100.018.000 MAY |
| 1685 |  Arepacoin AREPA | US$0,001961 | -25,63% | 1,90% | US$31.655 | US$3,93 | 16.139.844 AREPA |
| 1686 |  Arion ARION | US$0,002973 | -19,93% | 9,89% | US$31.486 | US$8,40 | 10.591.501 ARION |
| 1687 |  Blocknode BND | US$0,0001869 | 0,00% | 0,11% | US$31.361 | - | 167.821.527 BND |
| 1688 |  ZoZoCoin ZZC | US$0,01608 | 2,90% | -24,98% | US$31.290 | US$0,2108 | 1.946.488 ZZC |
| 1689 |  Minereum MNE | US$0,005065 | -14,25% | -12,29% | US$31.178 | US$307,70 | 6.155.856 MNE |
| 1690 |  Garlicoin GRLC | US$0,002469 | -8,35% | 22,02% | US$31.041 | US$18,43 | 12.574.285 GRLC |
| 1691 |  Authorship ATS | US$0,0003079 | 0,00% | -0,03% | US$30.785 | - | 99.971.428 ATS |
| 1692 |  Renos RNS | US$0,0009158 | 0,00% | 0,00% | US$30.548 | - | 33.356.077 RNS |
| 1693 |  BitCoen BEN | US$0,004331 | 0,00% | 0,91% | US$30.315 | - | 7.000.000 BEN |
| 1694 |  Eternity ENT | US$0,005283 | 0,06% | 11,20% | US$30.299 | US$60,65 | 5.735.494 ENT |
| 1695 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1696 |  SmartCoin SMC | US$0,001187 | 0,00% | 0,00% | US$30.153 | - | 25.409.137 SMC |
| 1697 |  Bitcoin 21 XBTC21 | US$0,03797 | 4,78% | 3,81% | US$30.114 | US$3,71 | 793.108 XBTC21 |
| 1698 |  FuzzBalls FUZZ | US$0,006233 | 0,00% | 43,61% | US$30.105 | - | 4.829.945 FUZZ |
| 1699 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1700 |  TravelNote TVNT | US$0,01391 | 0,05% | 9,07% | US$29.944 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.