Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LiteCoin Ultra LTCU | US$0,007707 | -3,34% | -9,73% | US$7.949 | US$74,52 | 1.031.300 LTCU |
| 1802 |  Comet CMT | US$0,008805 | -2,51% | 9,55% | US$7.685 | US$14,82 | 872.830 CMT |
| 1803 |  UralsCoin URALS | US$0,0005528 | 10,79% | -6,57% | US$7.615 | US$7,48 | 13.776.701 URALS |
| 1804 |  Wild Beast Block WBB | US$0,04127 | 2,15% | 22,08% | US$7.508 | US$3,59 | 181.919 WBB |
| 1805 |  Bitvolt VOLT | US$0,0004404 | 36,25% | 67,13% | US$7.306 | US$24,73 | 16.588.056 VOLT |
| 1806 |  Graphcoin GRPH | US$0,0009338 | 0,00% | 0,10% | US$7.304 | - | 7.821.703 GRPH |
| 1807 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 20,60% | US$7.301 | - | 18.399.311 VEC2 |
| 1808 |  SongCoin SONG | US$0,0002201 | 2,15% | 18,79% | US$7.168 | US$17,42 | 32.565.300 SONG |
| 1809 |  Blacer Coin BLCR | US$0,04357 | -13,93% | -14,96% | US$7.157 | - | 164.249 BLCR |
| 1810 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1811 |  Kurrent KURT | US$0,0001101 | 2,19% | -93,76% | US$6.757 | - | 61.364.813 KURT |
| 1812 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,001090 | -30,31% | 816,78% | US$6.649 | US$147,66 | 6.100.012 JIYO |
| 1813 |  Nekonium NUKO | US$0,0005505 | 2,19% | 48,09% | US$6.607 | US$1,58 | 12.000.829 NUKO |
| 1814 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,10% | US$6.559 | - | 35.120.000 PEC |
| 1815 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1816 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1817 |  Bitspace BSX | US$0,0004624 | -36,72% | 19,05% | US$6.324 | US$1,56 | 13.675.460 BSX |
| 1818 |  Mirai MRI | US$0,001762 | 9,00% | -42,43% | US$6.046 | US$35,86 | 3.432.003 MRI |
| 1819 |  iBank IBANK | US$0,001286 | 0,00% | 21,34% | US$5.820 | - | 4.526.324 IBANK |
| 1820 |  PLNcoin PLNC | US$0,0003302 | 21,56% | 21,56% | US$5.643 | US$2,36 | 17.089.600 PLNC |
| 1821 |  QYNO QNO | US$0,004514 | -3,94% | 22,36% | US$4.854 | US$72,90 | 1.075.172 QNO |
| 1822 |  LitecoinToken LTK | US$0,00000005078 | -24,65% | -50,87% | US$4.763 | US$137,32 | 93.798.013.228 LTK |
| 1823 |  Coinonat CXT | US$0,0005505 | 87,84% | 200,20% | US$4.747 | US$140,38 | 8.623.200 CXT |
| 1824 |  SocialCoin SOCC | US$0,0004412 | -18,10% | -18,34% | US$4.641 | US$28,11 | 10.518.425 SOCC |
| 1825 |  Cannation CNNC | US$0,001871 | 0,00% | 0,00% | US$4.635 | - | 2.476.893 CNNC |
| 1826 |  ACRE ACRE | US$0,0007475 | 0,00% | 0,11% | US$3.274 | - | 4.379.884 ACRE |
| 1827 |  ROIyal Coin ROCO | US$0,004184 | -0,43% | -18,78% | US$3.209 | US$7,33 | 766.899 ROCO |
| 1828 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 0,00% | US$3.141 | - | 36.390.750 CREVA |
| 1829 |  IceChain ICHX | US$0,000004078 | -25,99% | -25,64% | US$3.050 | US$6,75 | 748.016.127 ICHX |
| 1830 |  Concoin CONX | US$0,003749 | 0,00% | 30,97% | US$2.790 | - | 744.266 CONX |
| 1831 |  Peony PNY | US$0,006252 | -37,16% | -24,79% | US$2.760 | US$37,49 | 441.513 PNY |
| 1832 |  Staker STR | US$0,001872 | 8,21% | 25,87% | US$2.693 | US$8,35 | 1.438.721 STR |
| 1833 |  SpectrumNetwork SPEC | US$0,000002794 | 0,00% | 0,18% | US$2.653 | - | 949.512.740 SPEC |
| 1834 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,11% | US$2.540 | - | 617.697 OUR |
| 1835 |  Project-X NANOX | US$27.525,96 | 13,96% | 46,55% | US$2.154 | US$4,98 | 0 NANOX |
| 1836 |  Xchange XCG | US$0,0002202 | -72,03% | -36,00% | US$2.148 | US$0,2497 | 9.753.850 XCG |
| 1837 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1838 |  PonziCoin PONZI | US$0,002421 | 12,80% | -5,83% | US$2.085 | US$17,68 | 861.099 PONZI |
| 1839 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1840 |  Save and Gain SANDG | US$0,0005244 | -2,50% | 20,60% | US$1.607 | US$0,7213 | 3.064.800 SANDG |
| 1841 |  Rocketcoin ROCK | US$0,00001087 | 0,89% | 41,98% | US$1.467 | - | 134.950.364 ROCK |
| 1842 |  BitCoal COAL | US$0,0003197 | 0,00% | 29,37% | US$1.439 | - | 4.500.000 COAL |
| 1843 |  Argus ARGUS | US$0,001101 | 13,50% | 2,48% | US$1.264 | US$1,43 | 1.148.324 ARGUS |
| 1844 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1845 |  dietbitcoin DDX | US$0,0003390 | 1,44% | -3,65% | US$991 | - | 2.924.509 DDX |
| 1846 |  Benz BENZ | US$0,0001148 | -37,53% | 5,30% | US$684 | US$367,20 | 5.958.969 BENZ |
| 1847 |  Interzone ITZ | US$0,0001869 | 0,00% | 0,11% | US$496 | - | 2.652.019 ITZ |
| 1848 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,10% | US$289 | - | 1.547.467 FOX |
| 1849 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1850 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.