Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Agoras Tokens AGRS | US$0,6540 | 1,32% | 12,13% | - | - | - |
| 1902 |  B91 B91 | US$0,6414 | -2,95% | 21,94% | - | US$5.034.947 | - |
| 1903 |  MGC Token MGC | US$0,6371 | 0,00% | 0,00% | - | US$396.857 | - |
| 1904 |  Axe AXE | US$0,5774 | 0,15% | 48,73% | - | US$1.431.332 | - |
| 1905 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,03% | - | - | - |
| 1906 |  Gosama GOS | US$0,5324 | 46,55% | 30,85% | - | US$221.246 | - |
| 1907 |  Airline & Life Networking Token ALLN | US$0,5289 | 8,33% | -4,29% | - | US$1.927,25 | - |
| 1908 |  Consentium CSM | US$0,4502 | -1,70% | 1,35% | - | US$244.542 | - |
| 1909 |  Merebel MERI | US$0,4352 | -2,38% | 13,37% | - | US$68.861,13 | - |
| 1910 |  Ontology Gas ONG | US$0,4310 | -0,63% | -0,41% | - | US$4.167.573 | - |
| 1911 |  DUO Network Token DUO | US$0,3525 | -1,96% | -8,93% | - | US$1.632.999 | - |
| 1912 |  ZB Token ZB | US$0,3390 | 1,02% | -0,57% | - | US$37.697.782 | - |
| 1913 |  IOU IOUX | US$0,3344 | 0,33% | 15,32% | - | US$202.266 | - |
| 1914 |  DigiFinexToken DFT | US$0,3309 | -0,67% | 1,44% | - | US$26.590.990 | - |
| 1915 |  Jewel JWL | US$0,2540 | 34,40% | -88,17% | - | US$143.858 | - |
| 1916 |  GlitzKoin GTN | US$0,2516 | 0,24% | -0,74% | - | US$2.078.156 | - |
| 1917 |  bitCEO BCEO | US$0,2254 | -0,62% | 10,09% | - | US$114.280 | - |
| 1918 |  FNB Protocol FNB | US$0,2147 | -3,27% | -7,25% | - | US$218.425 | - |
| 1919 |  W Green Pay WGP | US$0,2052 | -15,19% | -53,27% | - | US$1.037.045 | - |
| 1920 |  Bitbook Gambling BXK | US$0,1946 | 0,00% | 0,00% | - | US$718.292 | - |
| 1921 |  Bitcoin CZ BCZ | US$0,1882 | -19,06% | -2,06% | - | US$4.729,69 | - |
| 1922 |  Storjcoin X SJCX | US$0,1873 | -12,23% | 30,62% | - | US$80,94 | - |
| 1923 |  FToken FT | US$0,1857 | 0,00% | 0,02% | - | - | - |
| 1924 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1854 | 1,34% | 2,11% | - | US$25.870,00 | - |
| 1925 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1802 | -0,44% | 0,11% | - | US$29.459,54 | - |
| 1926 |  Atomic Wallet Coin AWC | US$0,1622 | -0,34% | 14,01% | - | US$187.409 | - |
| 1927 |  1X2 COIN 1X2 | US$0,1621 | 0,00% | 6,94% | - | - | - |
| 1928 |  InnovaMinex MINX | US$0,1450 | -22,82% | -63,83% | - | US$76.796,36 | - |
| 1929 |  v.systems VSYS | US$0,1405 | 2,36% | 11,60% | - | US$10.769.749 | - |
| 1930 |  BuckHathCoin BHIG | US$0,1396 | 0,00% | 17,99% | - | - | - |
| 1931 |  StakeCubeCoin SCC | US$0,1370 | -29,35% | 14,71% | - | US$363,13 | - |
| 1932 |  ClubCoin CLUB | US$0,1288 | 65,98% | -28,61% | - | US$10.846,44 | - |
| 1933 |  GNY GNY | US$0,1240 | 7,33% | 0,58% | - | US$182.816 | - |
| 1934 |  BitMax Token BTMX | US$0,1132 | -1,35% | 8,83% | - | US$6.142.325 | - |
| 1935 |  AvatarCoin AV | US$0,1107 | -2,96% | 14,98% | - | US$21,04 | - |
| 1936 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1937 |  IZIChain IZI | US$0,09880 | 9,75% | 13,40% | - | US$123.632 | - |
| 1938 |  Ethereum Lite ELITE | US$0,09381 | -2,33% | 11,31% | - | US$3,08 | - |
| 1939 |  TerraNova TER | US$0,09150 | 9,31% | 15,00% | - | US$578,50 | - |
| 1940 |  Karatgold Coin KBC | US$0,09134 | -2,07% | -2,29% | - | US$5.190.262 | - |
| 1941 |  Klimatas KTS | US$0,08831 | -5,00% | 0,00% | - | US$1.557,80 | - |
| 1942 |  QuickX Protocol QCX | US$0,08520 | -2,09% | -8,35% | - | US$2.139.855 | - |
| 1943 |  Molecular Future MOF | US$0,08217 | -7,76% | -7,13% | - | US$5.865.691 | - |
| 1944 |  Chromia CHR | US$0,07989 | -8,18% | -8,18% | - | US$1.416.535 | - |
| 1945 |  BitCash BITC | US$0,07179 | 1,23% | 11,07% | - | US$1.312,44 | - |
| 1946 |  Matrexcoin MAC | US$0,07178 | -6,79% | 56,63% | - | US$1.059,93 | - |
| 1947 |  Celsius CEL | US$0,07120 | -5,77% | -24,36% | - | US$89.268,81 | - |
| 1948 |  COTI COTI | US$0,07032 | -2,11% | -9,19% | - | US$1.897.066 | - |
| 1949 |  pEOS PEOS | US$0,06658 | 0,00% | 0,26% | - | - | - |
| 1950 |  Electronic Energy Coin E2C | US$0,06626 | -21,00% | -38,33% | - | US$80.801,30 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.